Skip to main content

Biolase Inc (NQ: BIOL )

0.8400 -0.1244 (-12.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.00 11.38 10.57 11.01 73,046 -0.04(-0.34%)
Nov 29, 2021 11.00 11.30 10.93 11.05 79,855 -0.25(-2.21%)
Nov 26, 2021 11.24 11.41 10.75 11.30 99,440 -0.45(-3.85%)
Nov 24, 2021 12.50 12.75 11.22 11.75 758,907 +1.25(+11.90%)
Nov 23, 2021 10.82 11.20 10.38 10.50 273,586 -0.53(-4.78%)
Nov 22, 2021 11.01 11.25 10.64 11.03 91,253 -0.16(-1.43%)
Nov 19, 2021 12.11 12.28 11.04 11.19 136,767 -0.11(-0.95%)
Nov 18, 2021 11.52 11.75 10.83 11.29 170,819 -0.54(-4.52%)
Nov 17, 2021 12.24 12.31 11.75 11.83 92,829 -0.48(-3.94%)
Nov 16, 2021 12.57 12.72 11.70 12.31 141,401 -0.24(-1.87%)
Nov 15, 2021 13.75 13.77 12.30 12.55 273,773 -1.15(-8.38%)
Nov 12, 2021 14.08 14.25 13.50 13.70 137,715 -0.42(-2.94%)
Nov 11, 2021 15.00 15.12 13.78 14.11 166,630 -1.26(-8.21%)
Nov 10, 2021 15.45 15.38 178,067 +0.10(+0.64%)
Nov 09, 2021 14.86 15.40 14.78 15.28 53,286 +0.28(+1.85%)
Nov 08, 2021 15.31 15.43 14.75 15.00 84,780 -0.50(-3.21%)
Nov 05, 2021 15.75 15.76 15.14 15.50 78,492 -0.23(-1.45%)
Nov 04, 2021 14.75 15.72 14.51 15.72 137,359 +1.29(+8.92%)
Nov 03, 2021 14.38 14.52 14.30 14.44 52,741 +0.12(+0.87%)
Nov 02, 2021 14.25 14.44 14.00 14.31 40,363 +0.19(+1.31%)
Nov 01, 2021 13.79 14.41 14.00 14.13 65,941 +0.13(+0.91%)
Oct 29, 2021 14.31 14.44 13.82 14.00 90,368 -0.30(-2.10%)
Oct 28, 2021 14.75 14.75 14.27 14.30 54,550 -0.25(-1.75%)
Oct 27, 2021 14.62 15.25 14.55 14.55 49,953 -0.34(-2.27%)
Oct 26, 2021 14.75 15.05 14.89 75,638 +0.27(+1.81%)
Oct 25, 2021 14.25 15.00 14.22 14.63 48,947 +0.37(+2.56%)
Oct 22, 2021 14.58 14.95 14.25 14.26 78,673 -0.62(-4.13%)
Oct 21, 2021 14.60 15.25 14.38 14.88 28,526 -0.08(-0.50%)
Oct 20, 2021 15.00 15.25 14.63 14.95 46,494 +0.04(+0.25%)
Oct 19, 2021 14.50 15.25 14.38 14.91 54,323 +0.42(+2.88%)
Oct 18, 2021 14.50 14.79 14.11 14.50 76,423 -0.26(-1.80%)
Oct 15, 2021 15.25 15.30 14.74 14.76 103,354 -0.50(-3.29%)
Oct 14, 2021 15.39 15.62 15.04 15.27 63,335 -0.09(-0.59%)
Oct 13, 2021 15.40 15.75 15.25 15.36 42,959 -0.26(-1.70%)
Oct 12, 2021 15.25 15.75 15.22 15.62 36,523 +0.17(+1.13%)
Oct 11, 2021 15.25 15.75 15.15 15.45 49,291 +0.01(+0.06%)
Oct 08, 2021 15.25 15.99 15.25 15.44 74,101 +0.19(+1.21%)
Oct 07, 2021 15.25 15.70 15.08 15.25 43,056 +0.18(+1.18%)
Oct 06, 2021 14.90 15.39 14.75 15.07 34,779 +0.03(+0.22%)
Oct 05, 2021 16.00 16.00 14.88 15.04 47,917 -0.22(-1.44%)
Oct 04, 2021 15.29 15.55 14.78 15.26 48,785 +0.16(+1.06%)
Oct 01, 2021 16.00 16.02 15.08 15.10 62,799 -0.88(-5.52%)
Sep 30, 2021 15.84 16.12 15.50 15.98 37,805 +0.34(+2.17%)
Sep 29, 2021 16.09 16.32 15.53 15.64 77,473 -0.72(-4.39%)
Sep 28, 2021 16.75 16.75 16.13 16.36 51,985 -0.41(-2.43%)
Sep 27, 2021 16.63 17.00 16.50 16.77 34,518 +0.14(+0.84%)
Sep 24, 2021 16.84 17.00 16.50 16.63 36,731 -0.50(-2.93%)
Sep 23, 2021 16.86 17.38 16.75 17.13 65,914 +0.25(+1.47%)
Sep 22, 2021 16.50 16.96 16.45 16.88 37,434 +0.16(+0.96%)
Sep 21, 2021 16.49 16.97 16.23 16.72 34,583 +0.50(+3.07%)
Sep 20, 2021 17.00 17.06 16.12 16.23 79,774 -1.02(-5.94%)
Sep 17, 2021 16.25 17.25 16.02 17.25 52,214 +0.95(+5.81%)
Sep 16, 2021 16.91 16.91 16.02 16.30 68,959 -0.54(-3.18%)
Sep 15, 2021 16.50 16.96 16.30 16.84 40,508 +0.02(+0.15%)
Sep 14, 2021 16.77 17.21 16.63 16.81 41,415 -0.05(-0.30%)
Sep 13, 2021 17.39 17.43 16.71 16.86 58,698 -0.47(-2.71%)
Sep 10, 2021 17.48 17.97 17.25 17.33 54,368 -0.26(-1.48%)
Sep 09, 2021 17.00 17.73 16.86 17.59 61,756 +0.74(+4.39%)
Sep 08, 2021 17.35 17.62 16.38 16.85 123,630 -0.74(-4.22%)
Sep 07, 2021 18.25 18.43 17.49 17.59 90,230 -0.55(-3.06%)
Sep 03, 2021 18.70 18.75 18.00 18.15 72,399 -0.60(-3.20%)
Sep 02, 2021 18.65 19.12 18.46 18.75 78,508 +0.22(+1.19%)
Sep 01, 2021 19.50 19.50 18.50 18.53 105,949 -0.66(-3.43%)
Aug 31, 2021 19.77 20.38 19.04 19.19 110,205 -0.25(-1.27%)
Aug 30, 2021 18.00 20.25 18.00 19.43 262,878 +1.01(+5.48%)
Aug 27, 2021 18.25 19.00 18.25 18.43 106,069 -0.06(-0.32%)
Aug 26, 2021 19.04 19.41 18.00 18.48 114,419 -0.28(-1.48%)
Aug 25, 2021 18.50 19.06 18.02 18.76 97,884 +0.32(+1.76%)
Aug 24, 2021 17.50 19.25 17.27 18.44 208,712 +0.64(+3.58%)
Aug 23, 2021 15.50 18.19 15.50 17.80 302,997 +2.28(+14.71%)
Aug 20, 2021 15.75 16.25 14.75 15.52 188,365 -0.69(-4.29%)
Aug 19, 2021 16.38 16.68 15.78 16.21 120,696 -0.22(-1.35%)
Aug 18, 2021 16.50 17.73 16.09 16.43 198,588 -0.21(-1.28%)
Aug 17, 2021 17.75 17.87 16.25 16.65 343,677 -2.03(-10.88%)
Aug 16, 2021 19.75 19.92 17.58 18.68 520,030 -1.07(-5.41%)
Aug 13, 2021 23.00 23.48 19.00 19.75 4,726,609 +3.96(+25.06%)
Aug 12, 2021 16.53 16.53 15.50 15.79 326,728 +0.04(+0.25%)
Aug 11, 2021 14.75 15.75 14.75 15.75 66,227 +1.00(+6.78%)
Aug 10, 2021 15.25 15.25 14.75 14.75 38,344 -0.41(-2.72%)
Aug 09, 2021 14.75 15.46 14.75 15.16 52,456 +0.48(+3.25%)
Aug 06, 2021 14.09 14.75 13.95 14.69 44,451 +0.58(+4.09%)
Aug 05, 2021 14.00 14.34 13.85 14.11 42,142 +0.16(+1.15%)
Aug 04, 2021 13.75 14.36 13.75 13.95 50,373 -0.52(-3.56%)
Aug 03, 2021 14.25 14.75 13.88 14.46 58,487 +0.11(+0.73%)
Aug 02, 2021 14.25 14.50 14.05 14.36 36,078 +0.05(+0.35%)
Jul 30, 2021 14.75 14.75 14.06 14.31 31,744 -0.10(-0.66%)
Jul 29, 2021 14.69 14.98 14.39 14.40 35,468 -0.27(-1.81%)
Jul 28, 2021 14.04 14.75 14.00 14.67 47,855 +0.64(+4.58%)
Jul 27, 2021 14.75 14.75 14.00 14.03 66,723 -0.38(-2.64%)
Jul 26, 2021 15.00 15.00 14.10 14.40 40,337 -0.31(-2.12%)
Jul 23, 2021 15.35 15.47 14.56 14.72 48,743 -0.49(-3.21%)
Jul 22, 2021 16.50 16.50 15.08 15.21 51,954 +0.19(+1.27%)
Jul 21, 2021 14.38 15.70 14.38 15.02 49,219 +0.75(+5.26%)
Jul 20, 2021 14.00 14.89 13.80 14.27 53,015 +0.33(+2.33%)
Jul 19, 2021 14.50 14.50 13.80 13.94 71,746 -0.56(-3.86%)
Jul 16, 2021 14.76 14.84 14.50 14.50 42,862 -0.22(-1.49%)
Jul 15, 2021 14.85 15.00 14.50 14.72 59,203 -0.28(-1.88%)
Jul 14, 2021 15.27 15.50 15.00 15.00 58,936 -0.26(-1.70%)
Jul 13, 2021 16.01 16.01 15.25 15.26 53,331 -0.74(-4.61%)
Jul 12, 2021 16.25 16.46 15.88 16.00 23,749 -0.47(-2.84%)
Jul 09, 2021 16.00 16.50 15.77 16.47 44,434 +0.45(+2.83%)
Jul 08, 2021 15.50 16.23 15.25 16.02 54,266 -0.16(-1.02%)
Jul 07, 2021 17.15 17.50 15.75 16.18 127,694 -0.99(-5.75%)
Jul 06, 2021 17.00 17.72 16.82 17.17 59,556 +0.16(+0.96%)
Jul 02, 2021 17.50 17.70 16.77 17.00 61,947 -0.47(-2.70%)
Jul 01, 2021 17.51 17.86 17.35 17.48 61,511 +0.02(+0.14%)
Jun 30, 2021 17.85 18.03 17.32 17.45 88,984 -0.57(-3.18%)
Jun 29, 2021 18.30 18.35 17.95 18.02 67,331 -0.37(-2.01%)
Jun 28, 2021 18.50 18.73 18.06 18.39 57,276 -0.14(-0.73%)
Jun 25, 2021 18.50 18.75 18.28 18.53 52,533 +0.16(+0.86%)
Jun 24, 2021 18.75 19.00 18.10 18.37 60,007 -0.44(-2.35%)
Jun 23, 2021 17.55 18.93 17.55 18.82 90,416 +1.14(+6.45%)
Jun 22, 2021 17.62 17.95 17.40 17.68 73,316 -0.04(-0.20%)
Jun 21, 2021 18.00 18.50 17.50 17.71 91,489 -0.71(-3.87%)
Jun 18, 2021 18.78 19.09 18.30 18.42 57,689 -0.28(-1.48%)
Jun 17, 2021 19.50 20.08 18.62 18.70 117,256 -0.64(-3.30%)
Jun 16, 2021 18.75 19.94 18.51 19.34 132,958 +0.51(+2.72%)
Jun 15, 2021 19.67 19.68 18.31 18.82 129,571 -0.78(-3.99%)
Jun 14, 2021 20.49 20.71 19.10 19.61 213,959 -1.27(-6.11%)
Jun 11, 2021 18.91 21.25 18.77 20.88 560,973 +2.22(+11.90%)
Jun 10, 2021 18.01 18.88 17.92 18.66 125,492 +0.60(+3.31%)
Jun 09, 2021 18.25 18.72 17.95 18.07 126,270 +0.17(+0.96%)
Jun 08, 2021 18.25 18.75 17.89 17.89 135,953 -0.08(-0.42%)
Jun 07, 2021 18.32 18.50 17.60 17.97 169,916 -0.23(-1.26%)
Jun 04, 2021 18.75 19.25 18.05 18.20 90,401 -0.19(-1.03%)
Jun 03, 2021 17.50 19.62 17.50 18.39 187,335 +0.55(+3.07%)
Jun 02, 2021 18.00 19.00 17.78 17.84 115,853 -0.31(-1.69%)
Jun 01, 2021 18.25 18.25 17.38 18.15 62,009 +0.02(+0.12%)
May 28, 2021 17.50 18.37 17.25 18.12 100,064 +0.53(+3.03%)
May 27, 2021 17.50 18.00 17.39 17.59 77,242 -0.30(-1.69%)
May 26, 2021 16.75 18.00 16.52 17.89 99,892 +1.06(+6.30%)
May 25, 2021 17.50 17.69 16.52 16.84 71,283 -0.43(-2.46%)
May 24, 2021 18.25 18.60 17.15 17.26 99,183 -1.16(-6.31%)
May 21, 2021 18.50 19.25 18.25 18.42 80,730 -0.33(-1.75%)
May 20, 2021 18.00 18.95 18.00 18.75 119,162 +0.85(+4.76%)
May 19, 2021 17.50 19.25 17.27 17.90 234,621 -0.70(-3.75%)
May 18, 2021 17.75 18.75 17.28 18.59 161,186 +0.95(+5.38%)
May 17, 2021 16.75 17.75 16.55 17.64 131,185 +0.17(+0.96%)
May 14, 2021 19.00 19.07 16.67 17.48 966,098 +2.98(+20.53%)
May 13, 2021 15.50 15.98 13.58 14.50 163,559 -0.84(-5.46%)
May 12, 2021 15.25 16.46 15.05 15.34 81,582 -0.21(-1.35%)
May 11, 2021 14.53 15.83 14.16 15.55 110,196 +0.02(+0.14%)
May 10, 2021 16.68 16.75 15.53 15.53 101,412 -1.15(-6.88%)
May 07, 2021 15.70 17.50 15.65 16.67 114,772 +1.02(+6.50%)
May 06, 2021 16.48 16.50 15.56 15.65 131,489 -0.72(-4.40%)
May 05, 2021 17.50 17.50 16.29 16.38 131,086 -1.07(-6.16%)
May 04, 2021 17.75 17.90 16.62 17.45 153,897 -0.80(-4.38%)
May 03, 2021 18.50 18.59 18.12 18.25 77,576 -0.40(-2.16%)
Apr 30, 2021 18.75 18.93 18.50 18.65 73,116 -0.34(-1.79%)
Apr 29, 2021 20.00 20.00 18.51 18.99 85,862 -0.76(-3.84%)
Apr 28, 2021 19.25 20.20 19.02 19.75 112,522 +0.25(+1.28%)
Apr 27, 2021 20.50 20.50 19.25 19.50 110,326 -0.50(-2.50%)
Apr 26, 2021 19.00 20.00 18.75 20.00 148,591 +1.27(+6.79%)
Apr 23, 2021 18.50 19.25 18.50 18.73 148,680 +0.14(+0.74%)
Apr 22, 2021 18.88 19.20 17.89 18.59 122,588 +0.16(+0.85%)
Apr 21, 2021 17.75 18.53 17.50 18.43 100,830 +0.43(+2.40%)
Apr 20, 2021 18.25 19.25 17.75 18.00 215,622 +0.50(+2.86%)
Apr 19, 2021 17.75 18.75 17.25 17.50 183,849 -0.25(-1.41%)
Apr 16, 2021 18.75 19.00 17.52 17.75 259,692 -1.50(-7.79%)
Apr 15, 2021 21.25 21.50 19.00 19.25 237,263 -2.00(-9.41%)
Apr 14, 2021 22.00 22.47 21.25 21.25 171,522 -0.67(-3.07%)
Apr 13, 2021 22.75 23.25 20.98 21.92 204,362 -0.58(-2.57%)
Apr 12, 2021 23.75 24.50 22.00 22.50 313,571 -2.75(-10.89%)
Apr 09, 2021 24.75 25.25 22.50 25.25 770,956 -0.25(-0.98%)
Apr 08, 2021 18.75 25.75 18.75 25.50 2,538,344 +6.50(+34.21%)
Apr 07, 2021 19.75 20.00 19.00 19.00 133,790 -0.82(-4.16%)
Apr 06, 2021 20.25 20.50 19.75 19.82 116,262 -0.78(-3.79%)
Apr 05, 2021 20.48 21.23 20.28 20.61 112,241 -0.17(-0.82%)
Apr 01, 2021 21.25 21.25 20.44 20.77 158,184 -0.23(-1.07%)
Mar 31, 2021 21.25 21.25 20.50 21.00 128,523 +0.25(+1.20%)
Mar 30, 2021 21.25 21.50 20.50 20.75 129,545 -0.70(-3.29%)
Mar 29, 2021 21.89 22.50 21.00 21.45 135,196 -0.02(-0.07%)
Mar 26, 2021 22.75 23.12 21.00 21.47 281,016 -2.53(-10.54%)
Mar 25, 2021 22.00 24.50 20.75 24.00 229,992 +0.97(+4.20%)
Mar 24, 2021 24.00 24.38 22.50 23.03 180,846 -1.22(-5.02%)
Mar 23, 2021 25.00 25.50 23.25 24.25 187,406 -1.25(-4.90%)
Mar 22, 2021 25.50 25.50 24.25 25.50 207,922 +0.25(+0.99%)
Mar 19, 2021 24.77 25.50 24.00 25.25 213,860 +0.00(+0.00%)
Mar 18, 2021 24.75 26.00 24.25 25.25 274,594 -0.50(-1.94%)
Mar 17, 2021 22.75 26.00 22.25 25.75 405,302 +2.13(+9.03%)
Mar 16, 2021 25.00 25.50 23.03 23.62 278,624 -1.63(-6.47%)
Mar 15, 2021 25.00 25.75 24.25 25.25 310,920 +0.78(+3.20%)
Mar 12, 2021 22.74 24.75 22.55 24.47 321,776 +1.08(+4.60%)
Mar 11, 2021 23.73 23.75 23.00 23.39 244,105 +0.39(+1.71%)
Mar 10, 2021 23.14 23.75 22.12 23.00 388,308 +0.38(+1.68%)
Mar 09, 2021 22.09 22.75 21.26 22.62 420,987 +0.84(+3.87%)
Mar 08, 2021 20.50 21.95 19.77 21.78 392,266 +3.03(+16.15%)
Mar 05, 2021 18.96 19.25 15.38 18.75 518,275 -0.06(-0.33%)
Mar 04, 2021 21.10 21.82 17.75 18.81 537,224 -3.04(-13.92%)
Mar 03, 2021 24.00 24.12 21.52 21.86 394,013 -2.14(-8.94%)
Mar 02, 2021 25.00 25.00 23.25 24.00 356,160 -1.25(-4.95%)
Mar 01, 2021 24.00 26.00 23.25 25.25 384,403 +2.57(+11.33%)
Feb 26, 2021 22.50 24.75 22.25 22.68 317,680 -0.32(-1.39%)
Feb 25, 2021 25.75 25.75 22.75 23.00 483,341 -2.50(-9.80%)
Feb 24, 2021 25.00 26.25 25.00 25.50 376,294 +1.29(+5.32%)
Feb 23, 2021 22.42 25.50 18.75 24.21 948,961 -2.29(-8.63%)
Feb 22, 2021 27.00 28.50 26.25 26.50 410,830 -1.00(-3.64%)
Feb 19, 2021 28.00 28.75 27.50 27.50 436,280 -0.25(-0.90%)
Feb 18, 2021 29.00 29.25 26.75 27.75 487,189 -1.75(-5.93%)
Feb 17, 2021 31.25 31.25 28.75 29.50 788,403 -2.25(-7.09%)
Feb 16, 2021 33.00 33.00 30.75 31.75 607,271 -0.50(-1.55%)
Feb 12, 2021 31.75 34.50 30.25 32.25 680,980 +0.25(+0.78%)
Feb 11, 2021 33.50 34.00 31.75 32.00 732,090 -1.50(-4.48%)
Feb 10, 2021 36.00 36.25 31.25 33.50 1,225,696 -1.50(-4.29%)
Feb 09, 2021 37.00 37.50 34.25 35.00 1,359,998 +1.00(+2.94%)
Feb 08, 2021 30.50 36.25 30.25 34.00 2,753,286 +3.75(+12.40%)
Feb 05, 2021 31.25 32.00 29.25 30.25 1,190,764 +2.75(+10.00%)
Feb 04, 2021 28.77 29.00 27.00 27.50 975,304 -1.25(-4.35%)
Feb 03, 2021 27.25 30.25 26.75 28.75 981,788 +1.50(+5.50%)
Feb 02, 2021 26.75 27.75 25.50 27.25 737,673 +0.50(+1.87%)
Feb 01, 2021 28.50 28.50 26.00 26.75 970,014 -1.50(-5.31%)
Jan 29, 2021 29.00 29.25 27.00 28.25 787,236 -1.25(-4.24%)
Jan 28, 2021 30.25 32.75 26.25 29.50 1,287,864 -1.50(-4.84%)
Jan 27, 2021 30.25 36.00 28.25 31.00 2,705,476 -6.50(-17.33%)
Jan 26, 2021 28.50 37.75 26.75 37.50 5,082,801 +11.50(+44.23%)
Jan 25, 2021 27.00 27.75 25.50 26.00 1,347,481 +0.00(+0.00%)
Jan 22, 2021 27.25 27.50 25.25 26.00 1,398,636 -1.25(-4.59%)
Jan 21, 2021 26.00 30.25 24.50 27.25 3,287,604 +3.17(+13.18%)
Jan 20, 2021 24.38 28.25 23.81 24.08 2,205,901 -0.05(-0.20%)
Jan 19, 2021 21.88 24.75 20.52 24.12 2,142,945 +3.30(+15.85%)
Jan 15, 2021 22.00 22.12 20.00 20.82 1,462,864 -2.03(-8.87%)
Jan 14, 2021 25.00 25.50 22.05 22.85 2,013,606 -0.15(-0.64%)
Jan 13, 2021 31.50 34.50 21.57 23.00 8,488,051 -3.00(-11.54%)
Jan 12, 2021 17.75 28.75 16.50 26.00 14,416,157 +11.50(+79.31%)
Jan 11, 2021 13.75 15.75 13.75 14.50 1,367,139 +1.38(+10.48%)
Jan 08, 2021 11.99 13.71 11.11 13.12 1,031,272 +1.12(+9.38%)
Jan 07, 2021 12.25 12.50 11.50 12.00 402,823 -0.25(-2.04%)
Jan 06, 2021 12.00 12.75 11.50 12.25 671,235 -0.62(-4.85%)
Jan 05, 2021 11.38 12.97 10.75 12.88 993,071 +1.12(+9.57%)
Jan 04, 2021 10.25 11.75 9.500 11.75 1,006,899 +1.33(+12.79%)
Dec 31, 2020 10.42 10.42 10.42 1,695,561 -1.33(-11.34%)
Dec 30, 2020 12.29 12.50 11.25 11.75 1,695,561 -2.25(-16.07%)
Dec 29, 2020 15.00 16.71 12.65 14.00 6,890,379 +2.00(+16.67%)
Dec 28, 2020 10.88 12.25 10.38 12.00 1,960,186 +2.49(+26.15%)
Dec 24, 2020 11.31 12.50 9.325 9.512 2,941,539 +1.25(+15.13%)
Dec 23, 2020 7.800 9.100 7.633 8.262 1,543,588 +1.27(+18.20%)
Dec 22, 2020 6.850 7.168 6.625 6.990 257,214 +0.24(+3.59%)
Dec 21, 2020 6.875 6.992 6.723 6.747 145,362 -0.00(-0.04%)
Dec 18, 2020 7.125 7.223 6.750 6.750 151,240 -0.39(-5.53%)
Dec 17, 2020 7.000 7.197 6.950 7.145 152,913 +0.11(+1.53%)
Dec 16, 2020 7.210 7.242 6.900 7.037 95,733 -0.21(-2.93%)
Dec 15, 2020 7.250 7.500 7.250 7.250 103,802 -0.10(-1.36%)
Dec 14, 2020 7.500 7.500 7.287 7.350 112,166 -0.01(-0.17%)
Dec 11, 2020 7.468 7.492 7.320 7.362 77,432 -0.12(-1.60%)
Dec 10, 2020 7.500 7.638 7.287 7.482 60,767 +0.13(+1.80%)
Dec 09, 2020 7.290 7.750 7.275 7.350 169,981 -0.12(-1.64%)
Dec 08, 2020 7.330 7.625 7.312 7.473 115,399 -0.04(-0.50%)
Dec 07, 2020 7.750 7.787 7.425 7.510 200,970 -0.07(-0.96%)
Dec 04, 2020 7.500 7.700 7.128 7.582 318,152 +0.13(+1.78%)
Dec 03, 2020 7.855 7.875 7.350 7.450 258,970 -0.53(-6.64%)
Dec 02, 2020 8.168 8.500 7.825 7.980 560,754 -1.26(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.