Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 90.49 92.64 89.81 90.17 9,947,509 -0.93(-1.02%)
Oct 05, 2022 87.49 91.70 87.15 91.10 12,877,146 +2.46(+2.78%)
Oct 04, 2022 87.70 89.07 87.11 88.64 15,111,261 +3.24(+3.79%)
Oct 03, 2022 83.13 86.47 82.22 85.40 19,105,342 +2.28(+2.74%)
Sep 30, 2022 83.30 86.20 82.50 83.12 48,176,060 -12.21(-12.81%)
Sep 29, 2022 98.11 98.11 94.48 95.33 19,194,070 -3.37(-3.41%)
Sep 28, 2022 97.11 99.42 96.76 98.70 9,417,105 +2.41(+2.50%)
Sep 27, 2022 97.07 97.74 95.00 96.29 9,890,502 +0.23(+0.24%)
Sep 26, 2022 96.09 97.73 95.71 96.06 8,521,243 -0.96(-0.99%)
Sep 23, 2022 96.92 97.54 95.34 97.02 9,026,453 -1.53(-1.55%)
Sep 22, 2022 99.79 100.21 97.83 98.55 9,636,733 -1.24(-1.24%)
Sep 21, 2022 102.67 103.63 99.77 99.79 6,277,834 -2.63(-2.57%)
Sep 20, 2022 103.82 104.44 101.71 102.42 10,005,165 -4.79(-4.47%)
Sep 19, 2022 103.69 107.37 103.33 107.21 5,156,200 +3.09(+2.97%)
Sep 16, 2022 104.07 105.29 103.25 104.12 8,000,827 -1.38(-1.31%)
Sep 15, 2022 106.15 108.14 104.83 105.50 6,598,526 -1.50(-1.40%)
Sep 14, 2022 106.13 107.36 105.15 107.00 4,894,079 +1.28(+1.21%)
Sep 13, 2022 108.84 108.91 105.44 105.72 5,954,274 -6.66(-5.93%)
Sep 12, 2022 111.38 113.36 111.38 112.38 4,836,392 +1.41(+1.27%)
Sep 09, 2022 109.38 111.69 109.30 110.97 5,174,509 +2.24(+2.06%)
Sep 08, 2022 107.00 108.79 106.08 108.73 5,626,560 +0.25(+0.23%)
Sep 07, 2022 105.08 108.56 105.00 108.48 7,236,249 +3.33(+3.17%)
Sep 06, 2022 105.44 106.41 103.68 105.15 9,158,643 -0.59(-0.56%)
Sep 02, 2022 107.46 108.15 105.05 105.74 7,766,375 -0.75(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.