Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

78.91 -0.47 (-0.59%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 78.44 79.74 78.32 79.38 20,392 -0.20(-0.25%)
Oct 04, 2022 77.71 79.58 77.71 79.58 41,834 +2.83(+3.69%)
Oct 03, 2022 75.03 77.16 74.79 76.75 60,940 +2.53(+3.41%)
Sep 30, 2022 74.75 75.77 74.20 74.22 58,971 -0.67(-0.89%)
Sep 29, 2022 75.68 75.68 74.34 74.89 38,864 -1.42(-1.86%)
Sep 28, 2022 74.76 76.61 74.52 76.31 103,615 +2.11(+2.84%)
Sep 27, 2022 75.11 75.43 73.80 74.20 42,080 -0.23(-0.31%)
Sep 26, 2022 75.31 75.78 74.31 74.43 87,147 -1.16(-1.53%)
Sep 23, 2022 76.13 76.13 74.66 75.59 77,088 -1.43(-1.86%)
Sep 22, 2022 78.15 78.15 76.93 77.02 51,865 -1.24(-1.58%)
Sep 21, 2022 79.86 80.47 78.20 78.26 50,797 -1.23(-1.55%)
Sep 20, 2022 79.97 80.01 78.99 79.49 37,729 -1.26(-1.56%)
Sep 19, 2022 79.66 80.75 79.57 80.75 47,554 +0.40(+0.50%)
Sep 16, 2022 80.06 80.49 79.65 80.35 100,049 -0.44(-0.54%)
Sep 15, 2022 80.71 81.66 80.52 80.79 25,699 -0.05(-0.06%)
Sep 14, 2022 81.83 81.83 80.27 80.84 47,714 -0.73(-0.89%)
Sep 13, 2022 83.34 83.63 81.44 81.57 24,393 -3.36(-3.96%)
Sep 12, 2022 84.55 85.34 84.55 84.93 93,033 +0.76(+0.90%)
Sep 09, 2022 83.60 84.43 83.53 84.17 15,630 +1.04(+1.25%)
Sep 08, 2022 82.00 83.13 81.64 83.13 41,269 +0.95(+1.16%)
Sep 07, 2022 80.26 82.35 80.26 82.18 28,551 +1.77(+2.20%)
Sep 06, 2022 81.17 81.39 80.10 80.41 31,565 -0.51(-0.63%)
Sep 02, 2022 82.06 82.74 80.64 80.92 34,439 -0.46(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.