Skip to main content

Electrovaya Inc (TSX: EFL )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 1.080 1.090 0.9900 1.060 165,939 -0.02(-1.85%)
Oct 05, 2022 1.100 1.170 1.060 1.080 264,280 -0.03(-2.70%)
Oct 04, 2022 1.090 1.130 1.060 1.110 179,680 +0.07(+6.73%)
Oct 03, 2022 0.9800 1.120 0.9100 1.040 282,502 +0.06(+6.12%)
Sep 30, 2022 0.9300 0.9900 0.9200 0.9800 68,439 +0.06(+6.52%)
Sep 29, 2022 0.9400 0.9400 0.9200 0.9200 32,745 -0.02(-2.13%)
Sep 28, 2022 0.9700 0.9700 0.9200 0.9400 69,368 -0.03(-3.09%)
Sep 27, 2022 1.020 1.030 0.9700 0.9700 32,350 -0.02(-2.02%)
Sep 26, 2022 1.040 1.080 0.9900 0.9900 97,042 -0.07(-6.60%)
Sep 23, 2022 1.090 1.120 1.040 1.060 194,373 -0.03(-2.75%)
Sep 22, 2022 1.100 1.210 1.090 1.090 278,665 -0.02(-1.80%)
Sep 21, 2022 1.090 1.110 1.080 1.110 21,950 +0.03(+2.78%)
Sep 20, 2022 1.090 1.100 1.050 1.080 63,453 -0.04(-3.57%)
Sep 19, 2022 1.120 1.120 1.080 1.120 39,396 -0.01(-0.88%)
Sep 16, 2022 1.170 1.190 1.090 1.130 116,893 -0.05(-4.24%)
Sep 15, 2022 1.160 1.180 1.150 1.180 55,956 +0.02(+1.72%)
Sep 14, 2022 1.280 1.280 1.160 1.160 60,915 -0.07(-5.69%)
Sep 13, 2022 1.200 1.280 1.200 1.230 173,616 +0.01(+0.82%)
Sep 12, 2022 1.190 1.300 1.190 1.220 163,934 +0.00(+0.00%)
Sep 09, 2022 1.100 1.280 1.100 1.220 397,406 +0.13(+11.93%)
Sep 08, 2022 1.050 1.100 1.050 1.090 112,309 +0.03(+2.83%)
Sep 07, 2022 1.050 1.080 1.050 1.060 52,528 +0.00(+0.00%)
Sep 06, 2022 1.050 1.080 1.050 1.060 151,147 +0.02(+1.92%)
Sep 02, 2022 1.040 0 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.