Skip to main content

Axsome Thera (NQ: AXSM )

56.82 +0.60 (+1.07%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 56.02 57.17 55.31 56.82 331,449 +0.60(+1.07%)
Nov 23, 2022 57.76 58.04 55.97 56.22 771,423 -1.01(-1.76%)
Nov 22, 2022 57.05 59.98 56.88 57.23 1,095,837 -0.02(-0.03%)
Nov 21, 2022 56.00 57.95 55.26 57.25 1,174,139 +1.08(+1.92%)
Nov 18, 2022 52.24 56.82 49.60 56.17 1,202,160 +2.91(+5.46%)
Nov 17, 2022 50.29 54.30 49.81 53.26 1,028,410 +1.81(+3.52%)
Nov 16, 2022 54.80 55.25 51.15 51.45 980,614 -3.47(-6.32%)
Nov 15, 2022 55.70 59.26 54.10 54.92 1,463,391 +0.08(+0.15%)
Nov 14, 2022 59.10 59.53 54.60 54.84 1,494,241 -4.17(-7.07%)
Nov 11, 2022 59.73 60.00 54.40 59.01 1,688,575 +0.72(+1.24%)
Nov 10, 2022 61.62 63.00 55.82 58.29 1,973,033 -0.73(-1.24%)
Nov 09, 2022 63.61 66.15 58.58 59.02 1,452,352 -4.44(-7.00%)
Nov 08, 2022 56.86 66.00 56.80 63.46 1,949,514 +6.64(+11.69%)
Nov 07, 2022 54.27 58.83 53.26 56.82 1,173,444 -0.27(-0.47%)
Nov 04, 2022 58.06 59.71 55.54 57.09 1,852,133 -3.30(-5.46%)
Nov 03, 2022 50.00 60.99 49.85 60.39 4,349,112 +9.89(+19.58%)
Nov 02, 2022 48.84 50.50 1,482,378 +1.63(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.