Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 121.19 121.19 116.43 117.68 7,951,310 -2.72(-2.26%)
Oct 29, 2020 119.84 121.71 118.73 120.41 5,046,452 +0.77(+0.64%)
Oct 28, 2020 122.78 123.87 118.62 119.64 8,793,153 -5.79(-4.62%)
Oct 27, 2020 126.21 126.90 125.34 125.43 3,046,369 -0.37(-0.30%)
Oct 26, 2020 126.48 127.03 124.15 125.80 5,532,637 -1.59(-1.25%)
Oct 23, 2020 127.40 127.99 126.08 127.39 4,129,020 -0.03(-0.02%)
Oct 22, 2020 127.01 127.66 126.28 127.42 2,929,212 +0.58(+0.46%)
Oct 21, 2020 125.93 128.75 125.88 126.84 5,015,208 +0.92(+0.73%)
Oct 20, 2020 125.44 127.30 125.17 125.92 3,876,965 +1.04(+0.83%)
Oct 19, 2020 126.52 127.19 124.51 124.88 5,266,050 -0.56(-0.45%)
Oct 16, 2020 126.92 127.59 125.00 125.44 6,133,684 -0.98(-0.78%)
Oct 15, 2020 123.95 126.52 123.59 126.42 4,322,332 +1.31(+1.05%)
Oct 14, 2020 126.94 127.01 124.47 125.11 3,660,007 -1.51(-1.19%)
Oct 13, 2020 125.49 127.27 125.40 126.62 4,331,621 -0.26(-0.20%)
Oct 12, 2020 128.57 128.72 126.68 126.87 5,240,895 -1.49(-1.16%)
Oct 09, 2020 127.39 128.57 126.74 128.36 4,380,853 +1.24(+0.98%)
Oct 08, 2020 127.79 128.31 126.92 127.12 3,668,529 -0.34(-0.27%)
Oct 07, 2020 125.83 127.80 125.69 127.46 4,479,595 +2.36(+1.89%)
Oct 06, 2020 126.27 127.83 124.73 125.10 6,099,169 -0.25(-0.20%)
Oct 05, 2020 124.53 125.93 123.92 125.35 8,438,744 +1.25(+1.00%)
Oct 02, 2020 121.86 124.27 121.12 124.11 7,643,764 +0.00(+0.00%)
Oct 01, 2020 125.18 125.18 122.81 124.11 5,751,460 +0.92(+0.75%)
Sep 30, 2020 123.58 124.74 122.66 123.19 8,875,932 -0.64(-0.51%)
Sep 29, 2020 121.86 124.56 121.48 123.83 7,957,204 +1.99(+1.63%)
Sep 28, 2020 122.66 123.67 121.41 121.83 7,677,797 +0.09(+0.07%)
Sep 25, 2020 121.18 122.26 119.83 121.75 9,369,963 -0.51(-0.42%)
Sep 24, 2020 123.91 124.99 120.84 122.26 13,755,271 -2.31(-1.86%)
Sep 23, 2020 127.62 127.77 122.76 124.57 38,575,564 +10.04(+8.76%)
Sep 22, 2020 110.84 114.86 110.59 114.53 13,136,950 +3.43(+3.09%)
Sep 21, 2020 110.69 111.78 109.51 111.10 8,649,490 -1.26(-1.12%)
Sep 18, 2020 113.12 115.55 112.20 112.37 13,139,090 -1.67(-1.46%)
Sep 17, 2020 115.00 116.18 113.49 114.03 7,522,157 -2.19(-1.88%)
Sep 16, 2020 115.95 117.30 115.80 116.22 7,168,285 -0.67(-0.57%)
Sep 15, 2020 117.31 118.07 116.80 116.89 6,053,691 -0.01(-0.01%)
Sep 14, 2020 116.13 117.53 115.81 116.90 5,091,904 +1.25(+1.08%)
Sep 11, 2020 114.43 116.87 114.09 115.64 8,739,870 +3.15(+2.80%)
Sep 10, 2020 113.58 115.87 111.72 112.50 5,135,475 -0.11(-0.10%)
Sep 09, 2020 110.76 113.89 110.58 112.60 6,119,508 +2.14(+1.93%)
Sep 08, 2020 109.07 111.56 108.33 110.47 5,407,794 +0.31(+0.28%)
Sep 04, 2020 110.70 111.48 108.01 110.15 5,262,881 -0.44(-0.40%)
Sep 03, 2020 114.47 114.56 109.76 110.59 7,410,398 -3.87(-3.38%)
Sep 02, 2020 112.76 115.06 112.21 114.47 6,913,431 +1.92(+1.71%)
Sep 01, 2020 109.76 112.60 109.59 112.55 5,013,776 +2.89(+2.64%)
Aug 31, 2020 109.90 110.27 108.92 109.65 3,591,314 -0.39(-0.36%)
Aug 28, 2020 108.79 110.42 108.36 110.05 3,807,494 +1.66(+1.53%)
Aug 27, 2020 109.51 110.29 108.05 108.39 4,490,464 -0.67(-0.62%)
Aug 26, 2020 109.44 109.61 108.83 109.06 4,579,031 +0.02(+0.02%)
Aug 25, 2020 109.52 109.79 108.63 109.04 4,480,013 -0.31(-0.29%)
Aug 24, 2020 107.56 109.52 107.47 109.35 8,358,218 +2.03(+1.90%)
Aug 21, 2020 105.61 107.34 105.36 107.32 5,689,942 +1.70(+1.61%)
Aug 20, 2020 105.18 106.33 104.97 105.62 4,401,597 -0.10(-0.09%)
Aug 19, 2020 105.30 107.26 104.97 105.72 9,722,083 +1.12(+1.07%)
Aug 18, 2020 104.10 104.63 103.13 104.60 5,134,834 +1.28(+1.24%)
Aug 17, 2020 104.14 104.14 102.78 103.32 3,085,414 -0.75(-0.72%)
Aug 14, 2020 103.77 104.42 103.12 104.07 3,053,439 -0.09(-0.08%)
Aug 13, 2020 102.97 104.62 102.87 104.16 4,377,666 +1.27(+1.24%)
Aug 12, 2020 103.38 103.54 101.09 102.89 4,821,601 +0.10(+0.10%)
Aug 11, 2020 104.48 104.95 102.54 102.79 5,522,895 -0.28(-0.28%)
Aug 10, 2020 100.20 104.46 100.13 103.08 12,965,100 +3.47(+3.49%)
Aug 07, 2020 98.76 99.65 97.68 99.60 5,671,227 +1.38(+1.40%)
Aug 06, 2020 98.41 98.94 97.81 98.22 4,153,088 -0.48(-0.49%)
Aug 05, 2020 94.97 99.01 94.93 98.70 7,390,498 +3.53(+3.71%)
Aug 04, 2020 95.62 95.78 94.41 95.17 7,709,607 -0.98(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.