Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

1.390 +0.050 (+3.77%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.40 27.48 25.20 25.68 35,266 -0.72(-2.73%)
Oct 29, 2020 26.88 27.99 26.16 26.40 35,579 -0.54(-2.00%)
Oct 28, 2020 30.12 30.12 25.92 26.94 48,223 -3.66(-11.96%)
Oct 27, 2020 32.22 32.22 30.06 30.60 25,050 -1.26(-3.95%)
Oct 26, 2020 33.54 33.54 31.80 31.86 30,688 -2.28(-6.68%)
Oct 23, 2020 35.40 35.40 33.60 34.14 21,616 -0.90(-2.57%)
Oct 22, 2020 35.58 35.58 34.50 35.04 21,730 -0.12(-0.34%)
Oct 21, 2020 36.60 36.60 35.04 35.16 46,417 -0.90(-2.50%)
Oct 20, 2020 37.20 37.20 36.00 36.06 30,888 -0.72(-1.96%)
Oct 19, 2020 37.14 38.10 35.52 36.78 75,520 -0.24(-0.65%)
Oct 16, 2020 38.04 38.88 36.96 37.02 23,733 -0.78(-2.06%)
Oct 15, 2020 39.78 39.78 37.00 37.80 49,405 -1.98(-4.98%)
Oct 14, 2020 37.92 40.92 37.92 39.78 63,046 +2.94(+7.98%)
Oct 13, 2020 39.36 39.48 36.60 36.84 41,231 -3.66(-9.04%)
Oct 12, 2020 41.94 42.12 40.02 40.50 38,495 -0.36(-0.88%)
Oct 09, 2020 37.20 41.94 37.20 40.86 154,116 +3.30(+8.79%)
Oct 08, 2020 36.54 38.40 36.54 37.56 74,616 +0.78(+2.12%)
Oct 07, 2020 36.30 37.20 36.06 36.78 37,303 +0.00(+0.00%)
Oct 06, 2020 37.20 38.40 36.12 36.78 57,158 -0.42(-1.13%)
Oct 05, 2020 36.60 39.00 35.94 37.20 177,906 -0.06(-0.16%)
Oct 02, 2020 35.76 38.88 34.02 37.26 76,816 -1.38(-3.57%)
Oct 01, 2020 42.66 42.66 36.06 38.64 169,819 -4.56(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.