Skip to main content

Amc Networks Cl A (NQ: AMCX )

19.23 -0.61 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 22.51 23.04 21.86 22.51 355,660 -0.15(-0.66%)
Oct 28, 2022 22.00 22.78 21.88 22.66 320,528 +0.63(+2.86%)
Oct 27, 2022 22.04 22.45 21.88 22.03 476,653 +0.03(+0.14%)
Oct 26, 2022 22.58 22.82 21.98 22.00 384,987 -0.46(-2.05%)
Oct 25, 2022 21.77 22.77 21.77 22.46 282,683 +0.45(+2.04%)
Oct 24, 2022 22.35 22.53 21.96 22.01 307,409 -0.20(-0.90%)
Oct 21, 2022 22.12 22.65 21.94 22.21 233,406 +0.16(+0.73%)
Oct 20, 2022 21.94 22.31 21.62 22.05 392,979 -0.02(-0.09%)
Oct 19, 2022 22.50 22.82 21.95 22.07 341,747 -0.34(-1.52%)
Oct 18, 2022 22.98 23.24 22.27 22.41 500,479 -0.11(-0.49%)
Oct 17, 2022 22.27 23.00 22.27 22.52 412,672 +0.59(+2.69%)
Oct 14, 2022 22.49 22.51 21.81 21.93 219,319 -0.32(-1.44%)
Oct 13, 2022 21.13 22.29 20.82 22.25 338,401 +0.79(+3.68%)
Oct 12, 2022 21.14 21.64 20.77 21.46 442,778 +0.21(+0.99%)
Oct 11, 2022 21.28 21.63 20.82 21.25 781,206 -0.26(-1.21%)
Oct 10, 2022 21.18 21.73 20.87 21.51 275,717 +0.39(+1.85%)
Oct 07, 2022 21.20 21.41 20.72 21.12 475,532 -0.39(-1.81%)
Oct 06, 2022 21.49 21.85 21.14 21.51 444,280 -0.04(-0.19%)
Oct 05, 2022 21.59 21.82 21.05 21.55 503,501 -0.42(-1.91%)
Oct 04, 2022 21.16 21.99 21.14 21.97 440,812 +0.79(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.