Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 56.98 57.87 56.98 57.73 11,251,555 +0.75(+1.32%)
Jan 28, 2016 56.16 57.35 55.88 56.98 10,938,587 +1.51(+2.72%)
Jan 27, 2016 56.75 56.88 55.12 55.47 9,229,189 -1.42(-2.50%)
Jan 26, 2016 56.32 57.14 56.11 56.89 8,597,695 +0.38(+0.68%)
Jan 25, 2016 56.87 57.07 56.44 56.51 11,152,208 -0.17(-0.30%)
Jan 22, 2016 57.06 57.23 56.41 56.68 9,054,907 +0.30(+0.53%)
Jan 21, 2016 55.00 56.94 54.98 56.38 17,314,184 +1.42(+2.57%)
Jan 20, 2016 53.30 55.48 52.85 54.97 17,436,684 +0.67(+1.23%)
Jan 19, 2016 54.17 54.99 53.69 54.30 10,658,747 +0.71(+1.32%)
Jan 15, 2016 53.00 53.59 53.59 53.59 13,113,150 -0.88(-1.62%)
Jan 14, 2016 54.93 55.25 53.33 54.47 10,727,761 -0.25(-0.46%)
Jan 13, 2016 56.35 56.35 54.62 54.72 10,678,090 -1.08(-1.94%)
Jan 12, 2016 56.19 56.62 55.46 55.80 8,906,037 +0.36(+0.65%)
Jan 11, 2016 54.90 55.90 54.50 55.44 13,774,428 +0.63(+1.16%)
Jan 08, 2016 55.92 56.60 54.61 54.81 12,020,722 -0.91(-1.64%)
Jan 07, 2016 56.22 57.03 55.66 55.72 11,678,256 -1.53(-2.67%)
Jan 06, 2016 57.07 57.76 56.93 57.25 7,036,158 -0.83(-1.43%)
Jan 05, 2016 57.46 58.27 57.46 58.08 9,809,093 +0.80(+1.40%)
Jan 04, 2016 56.89 57.64 56.66 57.27 12,481,367 -0.91(-1.57%)
Dec 31, 2015 58.79 58.19 58.19 58.19 6,933,106 -0.70(-1.19%)
Dec 30, 2015 59.92 59.96 58.81 58.89 6,246,001 -0.94(-1.57%)
Dec 29, 2015 59.87 60.03 59.60 59.83 7,199,013 +0.42(+0.71%)
Dec 28, 2015 58.85 59.47 58.47 59.41 9,436,362 +0.59(+1.00%)
Dec 24, 2015 60.10 58.82 58.82 58.82 14,920,352 -61.01(-50.91%)
Dec 23, 2015 126.84 126.98 119.00 119.83 61,567,776 -2.92(-2.38%)
Dec 22, 2015 122.41 122.75 120.86 122.75 9,170,051 +1.91(+1.58%)
Dec 21, 2015 120.73 121.32 119.73 120.84 4,811,418 +1.19(+1.00%)
Dec 18, 2015 120.78 121.53 119.51 119.65 7,413,914 -1.58(-1.30%)
Dec 17, 2015 122.61 122.75 121.09 121.23 3,973,504 -0.66(-0.54%)
Dec 16, 2015 120.44 122.15 119.93 121.89 4,047,306 +2.16(+1.80%)
Dec 15, 2015 120.66 121.03 119.53 119.73 3,675,148 +0.70(+0.59%)
Dec 14, 2015 117.89 119.47 117.42 119.04 4,289,938 +1.46(+1.24%)
Dec 11, 2015 118.81 118.93 117.00 117.58 4,444,711 -2.19(-1.83%)
Dec 10, 2015 119.84 120.69 119.18 119.76 3,051,735 -0.19(-0.16%)
Dec 09, 2015 121.74 122.46 118.93 119.95 3,988,262 -2.66(-2.17%)
Dec 08, 2015 121.84 123.55 121.43 122.61 3,010,327 +0.09(+0.08%)
Dec 07, 2015 123.59 123.73 121.60 122.52 3,318,517 -0.38(-0.31%)
Dec 04, 2015 120.55 123.45 120.55 122.90 3,989,472 +2.98(+2.49%)
Dec 03, 2015 123.62 123.86 119.81 119.92 5,731,055 -3.28(-2.66%)
Dec 02, 2015 123.38 123.73 122.69 123.20 4,283,483 -0.61(-0.50%)
Dec 01, 2015 122.71 123.91 122.52 123.81 3,690,534 +0.96(+0.78%)
Nov 30, 2015 124.39 124.61 122.26 122.85 4,678,643 -1.90(-1.53%)
Nov 27, 2015 125.31 125.66 123.83 124.76 2,437,822 +0.19(+0.15%)
Nov 25, 2015 123.60 124.57 124.57 124.57 7,525,204 +1.50(+1.22%)
Nov 24, 2015 122.25 123.50 121.91 123.07 2,859,503 +0.05(+0.04%)
Nov 23, 2015 123.36 123.52 122.39 123.02 3,840,891 -0.18(-0.14%)
Nov 20, 2015 122.66 123.34 121.18 123.20 10,263,710 +6.38(+5.46%)
Nov 19, 2015 117.26 117.94 116.47 116.82 4,586,014 +0.00(+0.00%)
Nov 18, 2015 114.27 117.05 113.92 116.82 5,691,714 +2.97(+2.61%)
Nov 17, 2015 114.28 114.79 111.84 113.85 5,696,515 -0.82(-0.71%)
Nov 16, 2015 113.12 114.68 112.69 114.66 4,917,528 +1.49(+1.31%)
Nov 13, 2015 116.17 116.30 112.52 113.18 8,813,488 -3.83(-3.27%)
Nov 12, 2015 117.95 118.88 116.47 117.00 5,052,691 -1.34(-1.13%)
Nov 11, 2015 121.00 121.28 118.21 118.34 4,617,815 -2.40(-1.98%)
Nov 10, 2015 120.82 121.38 120.30 120.74 2,846,536 -0.45(-0.37%)
Nov 09, 2015 121.90 122.06 120.06 121.18 3,327,226 -1.21(-0.99%)
Nov 06, 2015 122.22 123.47 122.00 122.39 2,604,386 -0.07(-0.06%)
Nov 05, 2015 121.83 123.00 121.17 122.46 2,728,571 +1.39(+1.15%)
Nov 04, 2015 122.03 122.47 120.62 121.07 2,794,124 -0.97(-0.79%)
Nov 03, 2015 121.89 122.32 121.37 122.04 2,956,484 +0.20(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.