Skip to main content

Alliancebernstein Holding LP (NY: AB )

40.35 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 41.71 43.41 43.17 552,997 +1.24(+2.96%)
Jan 28, 2022 42.74 42.74 40.82 41.93 431,429 -0.56(-1.32%)
Jan 27, 2022 43.00 43.79 41.57 42.49 545,353 +0.06(+0.15%)
Jan 26, 2022 42.44 44.35 42.11 42.42 514,638 +0.97(+2.33%)
Jan 25, 2022 41.93 42.25 40.61 41.46 520,258 -0.57(-1.36%)
Jan 24, 2022 43.01 43.21 40.01 42.03 1,210,006 -1.96(-4.45%)
Jan 21, 2022 45.37 45.45 43.25 43.99 691,256 -1.75(-3.82%)
Jan 20, 2022 46.53 47.68 45.73 45.73 392,538 -0.45(-0.98%)
Jan 19, 2022 46.79 47.62 46.12 46.18 381,245 -0.26(-0.55%)
Jan 18, 2022 46.33 47.35 45.93 46.44 332,946 +0.08(+0.18%)
Jan 14, 2022 46.36 0 -0.08(-0.18%)
Jan 13, 2022 47.35 47.94 46.39 46.44 258,118 -0.61(-1.29%)
Jan 12, 2022 47.86 48.29 46.69 47.05 297,395 +0.06(+0.12%)
Jan 11, 2022 45.97 47.42 45.75 46.99 293,303 +1.11(+2.42%)
Jan 10, 2022 44.14 46.19 44.14 45.88 398,989 +1.18(+2.63%)
Jan 07, 2022 43.29 44.87 43.01 44.70 286,240 +1.57(+3.65%)
Jan 06, 2022 43.06 43.58 42.76 43.13 313,266 +0.08(+0.19%)
Jan 05, 2022 44.24 44.70 42.89 43.05 401,420 -1.25(-2.82%)
Jan 04, 2022 44.54 45.11 44.24 44.30 387,904 -0.50(-1.11%)
Jan 03, 2022 45.06 45.72 44.68 44.79 267,450 -0.11(-0.25%)
Dec 31, 2021 45.20 45.39 44.88 44.90 174,018 -0.16(-0.35%)
Dec 30, 2021 44.83 45.60 44.83 45.06 191,754 +0.23(+0.51%)
Dec 29, 2021 44.73 45.02 44.45 44.83 230,497 -0.25(-0.55%)
Dec 28, 2021 44.90 45.12 44.70 45.08 154,882 +0.24(+0.53%)
Dec 27, 2021 45.82 45.85 44.64 44.84 246,152 -0.18(-0.41%)
Dec 23, 2021 44.08 45.39 44.08 45.02 326,284 +1.10(+2.51%)
Dec 22, 2021 43.07 44.12 42.78 43.92 300,720 +1.01(+2.36%)
Dec 21, 2021 42.36 43.05 42.25 42.91 292,984 +1.04(+2.48%)
Dec 20, 2021 42.52 42.66 40.68 41.87 599,366 -1.40(-3.23%)
Dec 17, 2021 42.90 43.82 42.30 43.27 507,653 -0.70(-1.59%)
Dec 16, 2021 44.55 45.05 43.77 43.97 377,781 -0.04(-0.08%)
Dec 15, 2021 44.34 44.46 42.96 44.00 688,103 -0.46(-1.03%)
Dec 14, 2021 45.51 45.88 43.86 44.46 593,439 -1.18(-2.58%)
Dec 13, 2021 46.62 46.72 45.61 45.64 441,339 -1.20(-2.55%)
Dec 10, 2021 45.57 47.11 45.57 46.84 415,115 +1.00(+2.19%)
Dec 09, 2021 46.02 46.79 45.51 45.83 1,141,231 -1.77(-3.73%)
Dec 08, 2021 48.27 48.55 47.36 47.61 203,921 -1.01(-2.08%)
Dec 07, 2021 48.55 49.12 47.96 48.62 480,225 +0.40(+0.84%)
Dec 06, 2021 47.14 48.73 46.58 48.21 296,086 +1.52(+3.25%)
Dec 03, 2021 47.27 47.27 46.03 46.70 315,068 -0.01(-0.02%)
Dec 02, 2021 45.84 47.55 45.47 46.71 310,956 +0.78(+1.70%)
Dec 01, 2021 46.89 47.37 45.58 45.93 405,285 -0.16(-0.34%)
Nov 30, 2021 48.71 48.88 46.07 46.08 679,950 -2.76(-5.65%)
Nov 29, 2021 49.94 50.20 48.32 48.84 386,987 -0.97(-1.96%)
Nov 26, 2021 49.75 50.47 49.01 49.81 211,225 -1.25(-2.45%)
Nov 24, 2021 50.91 51.18 50.71 51.07 206,712 +0.56(+1.11%)
Nov 23, 2021 50.09 50.68 49.56 50.50 267,095 +0.98(+1.99%)
Nov 22, 2021 49.36 50.10 49.06 49.52 253,834 +0.40(+0.80%)
Nov 19, 2021 50.00 50.18 49.01 49.13 268,091 -1.26(-2.50%)
Nov 18, 2021 50.89 51.09 50.36 50.38 139,757 -0.39(-0.76%)
Nov 17, 2021 51.64 51.84 50.61 50.77 150,185 -0.86(-1.67%)
Nov 16, 2021 51.15 51.84 51.12 51.64 120,542 +0.16(+0.30%)
Nov 15, 2021 51.96 51.96 51.07 51.48 155,258 -0.36(-0.69%)
Nov 12, 2021 51.69 51.96 51.30 51.84 160,530 +0.78(+1.53%)
Nov 11, 2021 50.83 51.19 50.48 51.06 147,984 -0.24(-0.47%)
Nov 10, 2021 51.64 51.29 240,175 -0.74(-1.41%)
Nov 09, 2021 51.69 52.20 51.59 52.03 148,094 +0.07(+0.14%)
Nov 08, 2021 52.04 52.68 51.73 51.96 192,030 -0.08(-0.16%)
Nov 05, 2021 51.90 52.05 50.95 52.04 294,650 +0.58(+1.13%)
Nov 04, 2021 51.09 51.70 50.94 51.46 261,561 +0.47(+0.92%)
Nov 03, 2021 50.68 51.12 50.51 50.99 243,689 +0.20(+0.39%)
Nov 02, 2021 51.77 51.79 50.51 50.79 291,943 -0.39(-0.76%)
Nov 01, 2021 51.49 51.04 50.64 51.18 385,448 +0.14(+0.28%)
Oct 29, 2021 50.67 51.09 50.60 51.04 233,630 +0.50(+0.99%)
Oct 28, 2021 50.91 52.08 50.24 50.54 369,068 +0.09(+0.18%)
Oct 27, 2021 50.27 50.79 49.78 50.45 222,514 +0.19(+0.38%)
Oct 26, 2021 50.32 50.26 280,991 -0.06(-0.13%)
Oct 25, 2021 49.58 50.88 49.05 50.32 479,581 +0.60(+1.20%)
Oct 22, 2021 49.01 50.03 48.80 49.72 265,519 +1.10(+2.25%)
Oct 21, 2021 48.17 49.05 47.98 48.63 246,279 +0.46(+0.96%)
Oct 20, 2021 47.83 48.56 47.75 48.17 178,037 +0.38(+0.80%)
Oct 19, 2021 47.56 47.95 47.28 47.79 156,181 +0.44(+0.94%)
Oct 18, 2021 47.21 47.59 46.98 47.34 143,927 +0.14(+0.29%)
Oct 15, 2021 47.14 47.65 47.03 47.21 206,050 -0.06(-0.13%)
Oct 14, 2021 45.93 47.37 45.71 47.27 254,164 +1.85(+4.06%)
Oct 13, 2021 45.03 45.56 44.98 45.42 279,811 +0.61(+1.35%)
Oct 12, 2021 45.25 45.51 44.74 44.82 239,361 -0.37(-0.82%)
Oct 11, 2021 46.33 46.33 45.19 45.19 254,841 -0.70(-1.52%)
Oct 08, 2021 45.79 46.48 45.45 45.89 247,177 +0.44(+0.98%)
Oct 07, 2021 45.70 46.18 45.42 45.44 237,128 +0.14(+0.30%)
Oct 06, 2021 45.42 45.68 44.92 45.31 230,550 -0.47(-1.03%)
Oct 05, 2021 45.59 46.14 45.29 45.78 172,310 +0.23(+0.50%)
Oct 04, 2021 45.60 46.04 45.04 45.55 218,720 -0.42(-0.91%)
Oct 01, 2021 44.83 46.25 44.64 45.97 184,930 +1.10(+2.44%)
Sep 30, 2021 45.25 45.69 44.59 44.87 188,567 -0.20(-0.44%)
Sep 29, 2021 45.24 45.29 44.50 45.07 269,819 +0.06(+0.14%)
Sep 28, 2021 46.27 46.40 44.89 45.01 416,783 -1.76(-3.75%)
Sep 27, 2021 47.16 47.51 46.64 46.76 231,526 -0.46(-0.98%)
Sep 24, 2021 47.06 47.28 46.80 47.22 140,668 +0.18(+0.38%)
Sep 23, 2021 46.17 47.23 46.17 47.04 251,764 +1.05(+2.28%)
Sep 22, 2021 45.34 46.32 45.34 45.99 242,219 +1.04(+2.32%)
Sep 21, 2021 44.34 45.47 43.99 44.95 408,594 +1.26(+2.88%)
Sep 20, 2021 45.79 46.11 42.54 43.70 1,074,953 -3.42(-7.26%)
Sep 17, 2021 46.77 47.23 46.62 47.12 153,895 +0.26(+0.56%)
Sep 16, 2021 47.27 47.27 46.62 46.85 123,173 -0.23(-0.48%)
Sep 15, 2021 45.98 47.33 45.98 47.08 172,081 +0.95(+2.06%)
Sep 14, 2021 47.28 47.41 45.84 46.13 280,560 -0.86(-1.83%)
Sep 13, 2021 47.06 47.55 46.80 46.99 175,785 +0.12(+0.25%)
Sep 10, 2021 46.90 47.51 46.76 46.87 317,203 +0.44(+0.96%)
Sep 09, 2021 45.71 47.03 45.51 46.43 360,010 +0.57(+1.24%)
Sep 08, 2021 45.93 46.32 45.63 45.86 210,043 -0.30(-0.65%)
Sep 07, 2021 46.38 46.63 46.01 46.16 198,239 -0.42(-0.89%)
Sep 03, 2021 46.84 47.10 46.18 46.57 263,517 -0.31(-0.66%)
Sep 02, 2021 47.47 47.51 46.81 46.88 159,166 -0.40(-0.84%)
Sep 01, 2021 47.40 47.40 47.06 47.28 172,280 -0.12(-0.25%)
Aug 31, 2021 47.43 47.54 47.06 47.40 152,869 +0.16(+0.34%)
Aug 30, 2021 47.28 47.65 47.06 47.23 175,192 +0.14(+0.29%)
Aug 27, 2021 46.27 47.15 46.01 47.10 346,718 +1.15(+2.50%)
Aug 26, 2021 45.82 46.25 45.78 45.95 252,557 -0.01(-0.02%)
Aug 25, 2021 46.29 46.66 45.96 45.96 271,078 -0.36(-0.78%)
Aug 24, 2021 45.88 46.78 45.88 46.32 379,797 +0.26(+0.57%)
Aug 23, 2021 46.15 46.37 45.71 46.06 502,067 +0.09(+0.20%)
Aug 20, 2021 45.25 46.51 45.25 45.97 333,927 +0.43(+0.95%)
Aug 19, 2021 44.98 45.95 44.80 45.53 385,827 +0.39(+0.86%)
Aug 18, 2021 44.14 45.47 44.08 45.14 252,034 +0.83(+1.88%)
Aug 17, 2021 45.24 45.91 44.19 44.31 497,083 -1.42(-3.11%)
Aug 16, 2021 45.66 45.98 45.30 45.73 189,122 -0.12(-0.26%)
Aug 13, 2021 45.25 45.93 45.24 45.85 267,388 +0.59(+1.30%)
Aug 12, 2021 45.22 45.40 44.63 45.26 249,988 +0.11(+0.24%)
Aug 11, 2021 45.03 45.32 44.85 45.15 231,242 +0.14(+0.32%)
Aug 10, 2021 44.12 45.01 44.12 45.01 272,473 +0.89(+2.01%)
Aug 09, 2021 45.03 45.18 44.12 44.12 356,779 -1.11(-2.46%)
Aug 06, 2021 45.27 45.49 44.94 45.23 221,404 +0.14(+0.30%)
Aug 05, 2021 44.87 45.50 44.48 45.10 508,578 +0.49(+1.10%)
Aug 04, 2021 44.64 45.51 44.18 44.61 362,410 -0.04(-0.08%)
Aug 03, 2021 43.91 44.74 43.42 44.64 291,047 +0.92(+2.09%)
Aug 02, 2021 43.90 44.04 43.55 43.73 354,297 +0.83(+1.93%)
Jul 30, 2021 42.71 43.40 42.49 42.90 318,194 +0.08(+0.19%)
Jul 29, 2021 42.22 42.91 41.35 42.82 474,396 +1.52(+3.68%)
Jul 28, 2021 41.29 41.60 40.69 41.30 226,347 -0.11(-0.26%)
Jul 27, 2021 42.01 42.04 41.11 41.41 186,000 -0.65(-1.54%)
Jul 26, 2021 41.55 42.13 41.33 42.06 249,684 +0.62(+1.50%)
Jul 23, 2021 41.06 41.51 40.89 41.44 205,063 +0.71(+1.75%)
Jul 22, 2021 40.95 40.97 40.42 40.73 199,554 -0.19(-0.46%)
Jul 21, 2021 40.44 41.11 40.13 40.91 270,951 +0.84(+2.08%)
Jul 20, 2021 39.98 40.38 39.56 40.08 210,616 +0.66(+1.67%)
Jul 19, 2021 39.69 39.76 38.77 39.42 432,364 -0.72(-1.79%)
Jul 16, 2021 40.81 40.81 40.13 40.14 154,631 -0.29(-0.73%)
Jul 15, 2021 40.52 40.81 40.16 40.43 104,997 -0.22(-0.55%)
Jul 14, 2021 40.89 41.03 40.16 40.65 128,297 +0.02(+0.04%)
Jul 13, 2021 41.64 41.64 40.45 40.64 235,515 -0.82(-1.97%)
Jul 12, 2021 41.33 41.80 41.06 41.45 206,437 +0.31(+0.76%)
Jul 09, 2021 40.00 41.28 40.00 41.14 214,647 +1.25(+3.14%)
Jul 08, 2021 40.02 40.24 39.41 39.89 513,884 -0.84(-2.05%)
Jul 07, 2021 41.69 41.89 40.58 40.73 440,570 -1.31(-3.11%)
Jul 06, 2021 41.77 42.09 40.94 42.03 283,647 +0.34(+0.81%)
Jul 02, 2021 41.63 41.77 41.28 41.69 92,065 +0.12(+0.30%)
Jul 01, 2021 41.51 41.63 41.11 41.57 107,597 +0.19(+0.45%)
Jun 30, 2021 40.83 41.50 40.58 41.38 337,578 +0.37(+0.91%)
Jun 29, 2021 41.30 41.68 40.77 41.01 236,067 -0.49(-1.18%)
Jun 28, 2021 40.85 41.51 40.20 41.50 219,874 +0.65(+1.59%)
Jun 25, 2021 40.81 41.09 40.57 40.85 157,717 +0.10(+0.24%)
Jun 24, 2021 40.27 41.37 40.13 40.75 347,645 +0.63(+1.57%)
Jun 23, 2021 39.82 40.24 39.82 40.12 153,886 +0.18(+0.45%)
Jun 22, 2021 39.51 40.09 39.16 39.94 211,037 +0.60(+1.54%)
Jun 21, 2021 38.39 39.64 38.06 39.34 287,555 +0.89(+2.31%)
Jun 18, 2021 39.53 39.70 38.42 38.45 364,265 -1.24(-3.11%)
Jun 17, 2021 39.86 40.22 39.37 39.69 319,617 -0.61(-1.52%)
Jun 16, 2021 40.17 40.44 39.97 40.30 177,759 -0.01(-0.02%)
Jun 15, 2021 40.61 40.66 40.11 40.31 174,430 -0.14(-0.35%)
Jun 14, 2021 40.89 40.91 40.14 40.45 247,239 -0.35(-0.85%)
Jun 11, 2021 40.81 40.81 40.45 40.80 216,737 +0.36(+0.88%)
Jun 10, 2021 41.18 41.33 40.20 40.44 326,254 -0.63(-1.54%)
Jun 09, 2021 40.74 41.33 40.44 41.07 331,106 +0.31(+0.76%)
Jun 08, 2021 39.90 40.78 39.87 40.76 332,964 +0.77(+1.93%)
Jun 07, 2021 40.33 40.40 39.82 39.99 352,183 -0.09(-0.22%)
Jun 04, 2021 40.48 40.48 39.74 40.08 191,843 -0.27(-0.66%)
Jun 03, 2021 39.90 40.85 39.73 40.34 351,451 +0.34(+0.84%)
Jun 02, 2021 39.98 40.11 39.65 40.01 234,896 -0.11(-0.27%)
Jun 01, 2021 40.56 40.56 39.68 40.11 291,802 +0.09(+0.22%)
May 28, 2021 39.96 40.52 39.87 40.02 231,080 -0.03(-0.07%)
May 27, 2021 39.98 40.24 39.77 40.05 304,457 +0.68(+1.72%)
May 26, 2021 39.05 39.43 38.63 39.37 258,097 +0.54(+1.40%)
May 25, 2021 39.61 39.97 38.83 38.83 426,860 -0.57(-1.44%)
May 24, 2021 39.55 39.79 39.33 39.40 337,965 -0.16(-0.40%)
May 21, 2021 38.92 39.64 38.67 39.56 361,645 +0.99(+2.56%)
May 20, 2021 38.75 39.04 38.33 38.57 428,777 +0.10(+0.25%)
May 19, 2021 38.21 38.68 37.90 38.48 278,626 -0.20(-0.53%)
May 18, 2021 38.76 39.22 38.68 38.68 285,332 -0.14(-0.37%)
May 17, 2021 39.37 39.42 38.47 38.82 445,025 -0.61(-1.56%)
May 14, 2021 38.68 40.01 38.68 39.44 364,944 +1.12(+2.92%)
May 13, 2021 37.06 38.49 36.97 38.32 436,197 +1.24(+3.36%)
May 12, 2021 38.58 38.83 37.01 37.07 583,257 -1.55(-4.00%)
May 11, 2021 39.12 39.12 38.09 38.62 725,560 -1.23(-3.08%)
May 10, 2021 39.50 40.52 39.50 39.85 761,554 +0.19(+0.47%)
May 07, 2021 39.71 40.35 39.14 39.66 829,136 -0.77(-1.91%)
May 06, 2021 40.04 40.97 39.04 40.43 867,838 +1.00(+2.55%)
May 05, 2021 39.11 39.69 38.86 39.43 633,548 +0.75(+1.94%)
May 04, 2021 38.95 39.25 38.28 38.68 609,640 -0.25(-0.65%)
May 03, 2021 37.92 39.29 37.70 38.93 718,906 +1.28(+3.41%)
Apr 30, 2021 36.69 37.87 36.69 37.65 702,771 +0.51(+1.36%)
Apr 29, 2021 36.95 37.24 36.50 37.14 424,280 +0.59(+1.62%)
Apr 28, 2021 37.62 37.81 36.20 36.55 511,568 -0.98(-2.61%)
Apr 27, 2021 37.45 37.66 37.03 37.52 283,088 +0.30(+0.80%)
Apr 26, 2021 36.91 37.35 36.91 37.23 375,868 +0.37(+0.99%)
Apr 23, 2021 36.41 36.97 36.34 36.86 351,443 +0.59(+1.64%)
Apr 22, 2021 35.54 36.35 35.46 36.27 422,953 +0.73(+2.06%)
Apr 21, 2021 34.83 35.58 34.70 35.53 444,166 +0.72(+2.06%)
Apr 20, 2021 34.58 34.97 34.55 34.82 309,155 +0.06(+0.18%)
Apr 19, 2021 35.04 35.11 34.73 34.76 336,591 -0.28(-0.80%)
Apr 16, 2021 34.87 35.25 34.82 35.04 300,140 +0.21(+0.60%)
Apr 15, 2021 35.16 35.44 34.56 34.83 599,164 -0.41(-1.16%)
Apr 14, 2021 35.22 35.64 35.00 35.24 446,179 -0.12(-0.35%)
Apr 13, 2021 35.15 35.66 34.88 35.36 575,734 +0.21(+0.60%)
Apr 12, 2021 35.15 35.27 34.83 35.15 323,095 -0.03(-0.10%)
Apr 09, 2021 35.49 35.63 34.85 35.18 414,883 -0.34(-0.96%)
Apr 08, 2021 35.44 35.63 35.32 35.52 250,953 +0.09(+0.25%)
Apr 07, 2021 35.63 35.72 35.35 35.44 222,726 -0.15(-0.42%)
Apr 06, 2021 35.79 36.14 35.31 35.59 454,158 -0.55(-1.52%)
Apr 05, 2021 36.17 36.28 35.79 36.14 482,294 +0.38(+1.07%)
Apr 01, 2021 35.02 35.75 34.93 35.75 405,150 +0.83(+2.38%)
Mar 31, 2021 34.92 35.33 34.76 34.92 439,643 +0.22(+0.63%)
Mar 30, 2021 34.00 34.71 34.00 34.70 293,542 +0.71(+2.08%)
Mar 29, 2021 34.22 34.54 33.77 34.00 420,507 -0.54(-1.57%)
Mar 26, 2021 34.21 34.62 33.93 34.54 557,339 +0.12(+0.36%)
Mar 25, 2021 34.52 34.84 33.93 34.41 770,089 -0.52(-1.48%)
Mar 24, 2021 35.98 36.50 34.84 34.93 540,591 -0.75(-2.10%)
Mar 23, 2021 36.40 36.47 35.29 35.68 596,613 -0.88(-2.41%)
Mar 22, 2021 36.99 37.31 36.43 36.56 549,719 -0.43(-1.16%)
Mar 19, 2021 36.38 37.49 36.31 36.99 746,401 +0.76(+2.10%)
Mar 18, 2021 35.37 36.31 35.17 36.23 702,192 +0.98(+2.77%)
Mar 17, 2021 34.35 35.27 34.13 35.25 660,363 +1.02(+2.98%)
Mar 16, 2021 34.62 34.68 34.10 34.23 855,456 -0.24(-0.68%)
Mar 15, 2021 34.53 34.58 33.87 34.47 1,047,986 +0.76(+2.25%)
Mar 12, 2021 34.30 34.30 33.68 33.71 489,775 -0.32(-0.95%)
Mar 11, 2021 34.01 34.28 33.86 34.03 403,354 +0.15(+0.44%)
Mar 10, 2021 33.30 33.88 33.07 33.88 495,693 +0.86(+2.62%)
Mar 09, 2021 33.17 33.49 32.83 33.02 492,192 +0.08(+0.24%)
Mar 08, 2021 33.01 33.31 32.72 32.94 600,612 +0.29(+0.88%)
Mar 05, 2021 32.30 32.79 31.52 32.65 574,974 +0.81(+2.55%)
Mar 04, 2021 33.20 33.32 31.49 31.84 1,094,822 -1.16(-3.52%)
Mar 03, 2021 32.94 33.26 32.65 33.00 500,102 +0.23(+0.69%)
Mar 02, 2021 32.66 32.97 32.49 32.77 376,179 +0.20(+0.62%)
Mar 01, 2021 32.52 33.06 32.31 32.57 798,872 +0.65(+2.02%)
Feb 26, 2021 32.02 32.21 31.28 31.93 417,746 +0.08(+0.25%)
Feb 25, 2021 31.93 32.38 31.76 31.85 567,476 -0.09(-0.27%)
Feb 24, 2021 31.44 32.46 31.44 31.93 467,966 +0.33(+1.05%)
Feb 23, 2021 31.93 32.05 30.96 31.60 703,053 -0.55(-1.71%)
Feb 22, 2021 32.31 32.54 31.28 32.15 403,039 -0.20(-0.62%)
Feb 19, 2021 32.98 32.98 32.07 32.35 558,484 +0.11(+0.35%)
Feb 18, 2021 32.42 32.67 31.82 32.24 1,098,723 -0.54(-1.64%)
Feb 17, 2021 33.03 33.24 32.59 32.78 848,243 +0.13(+0.39%)
Feb 16, 2021 32.67 33.13 32.46 32.65 772,960 +0.60(+1.89%)
Feb 12, 2021 32.16 32.67 31.72 32.04 701,609 -0.89(-2.69%)
Feb 11, 2021 32.76 32.94 31.50 32.93 732,792 +1.37(+4.34%)
Feb 10, 2021 33.14 33.28 31.46 31.56 1,045,491 -1.39(-4.21%)
Feb 09, 2021 33.42 33.74 32.90 32.95 504,143 -0.66(-1.97%)
Feb 08, 2021 33.22 33.63 33.02 33.61 536,638 +0.88(+2.68%)
Feb 05, 2021 32.69 33.00 32.42 32.73 587,142 +0.52(+1.61%)
Feb 04, 2021 31.90 32.33 31.75 32.22 468,193 +0.71(+2.27%)
Feb 03, 2021 32.00 32.04 31.39 31.50 795,255 +0.11(+0.35%)
Feb 02, 2021 31.87 32.10 30.91 31.39 817,223 +0.66(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.