Skip to main content

Biolase Inc (NQ: BIOL )

0.7821 -0.0395 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.25 16.25 15.00 15.00 2,564 -0.25(-1.66%)
Jan 30, 2020 17.25 17.25 15.25 15.25 3,189 -1.25(-7.56%)
Jan 29, 2020 16.50 18.00 16.25 16.50 3,939 -0.12(-0.74%)
Jan 28, 2020 17.75 18.75 16.25 16.62 5,074 -1.33(-7.40%)
Jan 27, 2020 18.75 19.75 17.79 17.95 5,130 -2.03(-10.14%)
Jan 24, 2020 19.88 20.50 18.75 19.98 7,668 -0.42(-2.06%)
Jan 23, 2020 20.75 21.99 20.00 20.39 4,319 -1.35(-6.20%)
Jan 22, 2020 21.03 22.50 20.00 21.74 5,716 -0.01(-0.03%)
Jan 21, 2020 21.00 22.50 20.12 21.75 12,916 +1.75(+8.75%)
Jan 17, 2020 19.75 22.50 19.50 20.00 20,432 +1.00(+5.26%)
Jan 16, 2020 17.25 20.50 16.75 19.00 20,765 +1.75(+10.14%)
Jan 15, 2020 15.25 17.50 14.25 17.25 21,125 +2.47(+16.75%)
Jan 14, 2020 14.61 15.00 14.38 14.78 3,696 +0.27(+1.88%)
Jan 13, 2020 14.75 15.10 12.75 14.50 2,116 -0.38(-2.59%)
Jan 10, 2020 15.22 15.74 14.51 14.89 7,000 -0.14(-0.92%)
Jan 09, 2020 15.25 15.50 14.50 15.03 4,532 +0.28(+1.86%)
Jan 08, 2020 14.50 15.00 14.25 14.75 2,437 -0.02(-0.15%)
Jan 07, 2020 14.75 15.00 14.01 14.77 2,022 +0.45(+3.14%)
Jan 06, 2020 16.88 16.88 14.25 14.32 9,473 -1.48(-9.35%)
Jan 03, 2020 15.50 16.00 15.25 15.80 10,560 +0.57(+3.71%)
Jan 02, 2020 14.50 15.25 13.75 15.23 15,739 +1.42(+10.26%)
Dec 31, 2019 12.75 14.50 12.75 13.82 9,268 +1.11(+8.73%)
Dec 30, 2019 12.00 13.00 11.75 12.71 7,135 +0.46(+3.78%)
Dec 27, 2019 12.25 12.68 11.25 12.24 3,692 -0.19(-1.55%)
Dec 26, 2019 12.47 12.97 12.00 12.44 5,490 +0.06(+0.46%)
Dec 24, 2019 11.97 12.50 11.80 12.38 3,372 +0.58(+4.89%)
Dec 23, 2019 12.03 12.57 10.75 11.80 18,834 -0.35(-2.86%)
Dec 20, 2019 12.50 12.89 12.12 12.15 5,192 -0.10(-0.82%)
Dec 19, 2019 12.50 13.03 12.03 12.25 8,118 -0.53(-4.11%)
Dec 18, 2019 13.25 13.50 12.75 12.78 585 -0.10(-0.76%)
Dec 17, 2019 12.78 13.25 12.78 12.87 941 +0.10(+0.76%)
Dec 16, 2019 13.99 13.99 12.78 12.78 1,214 -0.72(-5.37%)
Dec 13, 2019 12.52 13.53 12.50 13.50 4,200 +0.25(+1.89%)
Dec 12, 2019 12.25 13.75 12.25 13.25 3,067 +1.26(+10.53%)
Dec 11, 2019 13.00 13.15 11.75 11.99 8,533 -1.04(-7.95%)
Dec 10, 2019 13.41 14.25 12.76 13.02 5,573 -0.48(-3.54%)
Dec 09, 2019 14.00 15.75 12.75 13.50 39,125 +0.25(+1.89%)
Dec 06, 2019 13.00 13.29 12.81 13.25 876 +0.38(+2.91%)
Dec 05, 2019 13.00 13.91 12.75 12.88 1,553 -0.12(-0.96%)
Dec 04, 2019 14.25 14.25 13.00 13.00 293 -0.38(-2.80%)
Dec 03, 2019 13.75 14.25 13.30 13.38 1,378 -0.38(-2.73%)
Dec 02, 2019 15.25 15.25 13.75 13.75 7,810 -0.88(-6.00%)
Nov 29, 2019 14.46 14.75 14.41 14.63 1,452 +0.13(+0.88%)
Nov 27, 2019 13.75 14.50 13.50 14.50 1,352 +0.25(+1.75%)
Nov 26, 2019 14.25 14.25 12.82 14.25 1,477 +0.75(+5.58%)
Nov 25, 2019 12.83 13.75 12.07 13.50 3,607 +0.25(+1.87%)
Nov 22, 2019 13.43 13.74 12.12 13.25 6,788 -0.49(-3.60%)
Nov 21, 2019 12.56 13.75 11.76 13.74 6,421 +1.12(+8.87%)
Nov 20, 2019 12.96 13.85 12.62 12.62 7,899 -0.31(-2.42%)
Nov 19, 2019 13.29 13.81 12.53 12.94 1,870 -0.38(-2.84%)
Nov 18, 2019 13.50 13.85 12.75 13.31 2,080 -0.37(-2.70%)
Nov 15, 2019 13.00 13.78 12.57 13.69 3,036 +1.06(+8.40%)
Nov 14, 2019 12.31 13.00 11.50 12.62 1,569 +0.38(+3.06%)
Nov 13, 2019 12.50 13.07 11.55 12.25 6,556 -0.04(-0.37%)
Nov 12, 2019 12.28 13.25 12.15 12.29 3,148 -0.58(-4.50%)
Nov 11, 2019 13.75 14.00 11.50 12.88 11,008 -0.12(-0.96%)
Nov 08, 2019 14.25 14.71 13.00 13.00 5,400 -1.04(-7.42%)
Nov 07, 2019 14.32 14.87 13.88 14.04 7,631 -0.46(-3.16%)
Nov 06, 2019 14.50 14.75 13.88 14.50 4,371 +0.00(+0.00%)
Nov 05, 2019 14.85 14.85 14.39 14.50 3,823 -0.38(-2.52%)
Nov 04, 2019 14.50 14.93 14.50 14.88 3,253 +0.37(+2.57%)
Nov 01, 2019 15.01 15.46 14.50 14.50 4,588 +0.00(+0.02%)
Oct 31, 2019 14.75 15.75 14.25 14.50 8,399 -0.25(-1.69%)
Oct 30, 2019 15.25 15.25 14.38 14.75 7,882 -0.50(-3.26%)
Oct 29, 2019 14.71 15.25 14.50 15.25 11,488 +0.38(+2.52%)
Oct 28, 2019 14.75 15.25 14.29 14.87 8,411 -0.21(-1.36%)
Oct 25, 2019 14.25 15.50 13.80 15.08 45,960 -1.92(-11.31%)
Oct 24, 2019 16.75 17.75 15.50 17.00 7,192 +1.09(+6.82%)
Oct 23, 2019 16.50 16.65 15.50 15.91 10,149 -1.59(-9.06%)
Oct 22, 2019 17.25 18.00 17.25 17.50 3,540 +0.22(+1.27%)
Oct 21, 2019 20.55 21.25 16.25 17.28 14,968 -2.77(-13.82%)
Oct 18, 2019 25.00 25.93 19.53 20.05 12,636 -4.95(-19.80%)
Oct 17, 2019 21.25 26.75 19.50 25.00 14,930 +4.68(+23.00%)
Oct 16, 2019 21.38 22.50 20.00 20.32 2,722 -0.93(-4.38%)
Oct 15, 2019 23.50 23.50 20.59 21.25 6,864 -0.75(-3.39%)
Oct 14, 2019 19.02 22.75 18.77 22.00 14,334 +3.25(+17.33%)
Oct 11, 2019 19.67 19.92 18.75 18.75 2,872 -0.25(-1.32%)
Oct 10, 2019 20.25 21.75 19.00 19.00 5,158 -0.75(-3.80%)
Oct 09, 2019 19.75 21.75 19.38 19.75 1,894 +0.12(+0.64%)
Oct 08, 2019 20.50 21.75 18.89 19.62 2,707 -0.62(-3.09%)
Oct 07, 2019 23.00 23.72 19.07 20.25 8,133 -2.75(-11.96%)
Oct 04, 2019 23.75 24.00 23.00 23.00 356 -0.75(-3.16%)
Oct 03, 2019 23.50 24.75 23.25 23.75 432 +0.48(+2.04%)
Oct 02, 2019 24.55 26.75 23.25 23.27 2,716 -1.23(-5.00%)
Oct 01, 2019 23.75 25.00 23.00 24.50 904 +1.00(+4.26%)
Sep 30, 2019 24.75 25.09 23.00 23.50 1,245 -0.68(-2.79%)
Sep 27, 2019 24.18 25.00 23.02 24.18 876 +0.43(+1.79%)
Sep 26, 2019 24.25 24.98 23.02 23.75 2,280 -0.65(-2.66%)
Sep 25, 2019 25.50 25.50 24.25 24.40 2,743 -0.85(-3.37%)
Sep 24, 2019 25.50 25.50 24.25 25.25 846 +1.00(+4.12%)
Sep 23, 2019 25.75 26.25 24.00 24.25 2,130 -1.50(-5.83%)
Sep 20, 2019 24.75 25.75 23.75 25.75 3,904 +0.50(+1.98%)
Sep 19, 2019 25.00 27.00 25.00 25.25 2,622 -0.25(-0.98%)
Sep 18, 2019 26.75 27.50 25.25 25.50 1,100 -1.25(-4.67%)
Sep 17, 2019 25.00 28.25 25.00 26.75 3,218 +1.25(+4.90%)
Sep 16, 2019 26.75 28.93 24.33 25.50 2,687 -1.25(-4.67%)
Sep 13, 2019 26.25 27.50 25.50 26.75 1,744 +1.00(+3.88%)
Sep 12, 2019 24.75 28.00 23.75 25.75 7,234 +1.38(+5.64%)
Sep 11, 2019 24.58 24.58 23.75 24.38 1,599 +0.62(+2.63%)
Sep 10, 2019 23.75 25.00 23.75 23.75 2,207 +0.00(+0.00%)
Sep 09, 2019 25.00 25.00 23.75 23.75 1,872 -1.00(-4.05%)
Sep 06, 2019 23.88 26.00 23.88 24.75 1,732 +0.50(+2.07%)
Sep 05, 2019 23.60 25.50 23.45 24.25 1,300 -0.25(-1.02%)
Sep 04, 2019 26.25 26.88 24.50 24.50 208 -2.00(-7.55%)
Sep 03, 2019 23.75 26.50 23.75 26.50 472 +2.75(+11.58%)
Aug 30, 2019 24.18 25.25 23.03 23.75 300 +0.62(+2.69%)
Aug 29, 2019 25.25 27.50 23.03 23.13 2,320 -2.04(-8.09%)
Aug 28, 2019 24.50 26.25 24.50 25.16 774 +0.66(+2.70%)
Aug 27, 2019 28.25 28.87 24.50 24.50 2,019 -2.75(-10.09%)
Aug 26, 2019 29.50 30.00 27.25 27.25 2,128 -2.25(-7.63%)
Aug 23, 2019 30.50 30.50 28.50 29.50 392 -0.25(-0.84%)
Aug 22, 2019 30.00 30.11 29.00 29.75 718 +1.00(+3.48%)
Aug 21, 2019 30.50 30.98 28.25 28.75 786 -1.75(-5.74%)
Aug 20, 2019 30.50 31.25 29.50 30.50 1,359 +0.00(+0.00%)
Aug 19, 2019 30.50 31.25 29.64 30.50 1,819 +0.50(+1.67%)
Aug 16, 2019 30.50 31.09 29.75 30.00 1,168 -1.50(-4.75%)
Aug 15, 2019 33.09 33.09 31.50 31.50 473 -2.50(-7.36%)
Aug 14, 2019 36.50 36.50 32.50 34.00 593 -2.50(-6.85%)
Aug 13, 2019 36.00 36.50 34.25 36.50 624 +0.75(+2.10%)
Aug 12, 2019 37.00 38.96 35.16 35.75 217 -0.75(-2.05%)
Aug 09, 2019 38.75 41.25 34.75 36.50 2,616 -2.25(-5.81%)
Aug 08, 2019 40.75 40.75 38.75 38.75 401 -1.00(-2.52%)
Aug 07, 2019 37.25 40.50 37.25 39.75 507 +2.50(+6.71%)
Aug 06, 2019 38.00 38.50 37.20 37.25 141 -1.25(-3.25%)
Aug 05, 2019 41.00 41.00 38.00 38.50 923 -2.50(-6.10%)
Aug 02, 2019 40.75 41.00 38.50 41.00 192 +2.50(+6.49%)
Aug 01, 2019 39.75 41.25 38.50 38.50 989 -0.25(-0.65%)
Jul 31, 2019 39.75 41.25 38.75 38.75 553 -1.00(-2.51%)
Jul 30, 2019 39.12 39.75 39.12 39.75 359 +1.50(+3.92%)
Jul 29, 2019 40.75 41.35 38.25 38.25 1,042 -3.75(-8.93%)
Jul 26, 2019 39.56 42.31 39.24 42.00 684 +3.50(+9.09%)
Jul 25, 2019 38.75 39.75 37.94 38.50 164 -0.50(-1.28%)
Jul 24, 2019 39.75 39.75 37.25 39.00 343 -0.75(-1.89%)
Jul 23, 2019 40.50 40.50 37.75 39.75 648 -2.25(-5.36%)
Jul 22, 2019 39.00 43.25 39.00 42.00 1,286 +2.50(+6.33%)
Jul 19, 2019 39.00 40.25 38.42 39.50 572 -1.00(-2.47%)
Jul 18, 2019 37.50 40.75 37.19 40.50 762 +3.00(+8.00%)
Jul 17, 2019 39.00 41.35 37.50 37.50 232 -2.25(-5.66%)
Jul 16, 2019 38.44 40.00 37.75 39.75 467 -0.55(-1.38%)
Jul 15, 2019 43.00 43.30 37.50 40.30 995 -2.95(-6.81%)
Jul 12, 2019 42.50 45.00 39.75 43.25 552 +0.75(+1.76%)
Jul 11, 2019 49.00 49.00 40.27 42.50 2,388 -4.75(-10.05%)
Jul 10, 2019 48.25 49.50 41.50 47.25 2,705 -1.25(-2.58%)
Jul 09, 2019 47.75 50.50 47.50 48.50 2,986 +1.00(+2.11%)
Jul 08, 2019 43.25 51.81 43.25 47.50 4,431 +4.50(+10.47%)
Jul 05, 2019 37.00 44.00 37.00 43.00 2,616 +6.69(+18.42%)
Jul 03, 2019 37.00 37.18 34.83 36.31 240 -1.19(-3.17%)
Jul 02, 2019 35.75 37.50 33.28 37.50 814 +2.25(+6.38%)
Jul 01, 2019 36.00 37.57 35.25 35.25 4,605 -1.50(-4.08%)
Jun 28, 2019 38.50 38.50 35.02 36.75 720 -1.98(-5.10%)
Jun 27, 2019 38.25 38.73 38.00 38.73 119 +2.23(+6.10%)
Jun 26, 2019 35.75 38.25 34.23 36.50 510 +0.00(+0.00%)
Jun 25, 2019 38.50 39.75 35.75 36.50 41,114 -1.75(-4.58%)
Jun 24, 2019 39.50 39.50 37.25 38.25 637 -1.25(-3.16%)
Jun 21, 2019 43.75 43.75 38.00 39.50 792 -3.50(-8.14%)
Jun 20, 2019 42.00 43.00 39.25 43.00 1,792 +1.00(+2.38%)
Jun 19, 2019 40.50 43.75 40.50 42.00 782 +3.25(+8.39%)
Jun 18, 2019 41.00 41.00 37.75 38.75 455 -0.50(-1.27%)
Jun 17, 2019 39.26 41.25 36.25 39.25 888 -0.75(-1.88%)
Jun 14, 2019 37.75 43.75 34.50 40.00 324 +0.75(+1.91%)
Jun 13, 2019 37.25 39.25 36.50 39.25 555 +0.50(+1.30%)
Jun 12, 2019 34.25 41.00 34.00 38.75 888 +5.00(+14.81%)
Jun 11, 2019 38.00 45.75 33.75 33.75 580 -4.75(-12.34%)
Jun 10, 2019 34.00 41.05 34.00 38.50 1,864 +4.50(+13.24%)
Jun 07, 2019 32.75 34.75 32.50 34.00 604 +1.50(+4.62%)
Jun 06, 2019 37.50 38.19 30.50 32.50 1,293 -5.00(-13.33%)
Jun 05, 2019 37.75 37.75 37.50 37.50 209 -0.25(-0.66%)
Jun 04, 2019 40.25 44.00 37.75 37.75 1,443 +5.25(+16.15%)
Jun 03, 2019 41.75 47.00 32.50 32.50 389 -8.75(-21.21%)
May 31, 2019 41.00 42.25 37.75 41.25 2,528 -0.50(-1.20%)
May 30, 2019 48.50 48.50 40.95 41.75 2,175 -7.25(-14.80%)
May 29, 2019 48.50 50.75 48.50 49.00 428 -1.00(-2.00%)
May 28, 2019 48.49 50.75 48.44 50.00 206 +0.50(+1.01%)
May 24, 2019 50.25 50.25 49.50 49.50 40 +0.00(+0.00%)
May 23, 2019 50.00 51.25 49.50 49.50 659 -1.75(-3.41%)
May 22, 2019 48.00 51.25 48.00 51.25 86 +3.25(+6.77%)
May 21, 2019 48.25 49.00 46.23 48.00 237 +0.50(+1.05%)
May 20, 2019 47.25 47.50 44.25 47.50 523 +1.00(+2.15%)
May 17, 2019 51.50 51.50 46.50 46.50 528 -3.75(-7.46%)
May 16, 2019 52.50 53.52 50.25 50.25 601 -3.73(-6.90%)
May 15, 2019 54.50 54.75 53.98 53.98 109 -0.77(-1.42%)
May 14, 2019 50.77 54.75 50.77 54.75 1,495 +0.00(+0.00%)
May 13, 2019 51.00 56.25 51.00 54.75 358 +3.75(+7.35%)
May 10, 2019 50.50 52.44 50.00 51.00 1,096 -3.00(-5.56%)
May 09, 2019 55.00 55.00 53.34 54.00 544 -0.50(-0.92%)
May 08, 2019 55.00 55.00 54.50 54.50 391 +0.00(+0.00%)
May 07, 2019 55.50 55.50 54.00 54.50 224 +1.25(+2.35%)
May 06, 2019 52.00 56.50 51.25 53.25 675 +0.75(+1.43%)
May 03, 2019 54.00 54.23 52.00 52.50 1,032 -3.75(-6.67%)
May 02, 2019 56.25 56.25 53.96 56.25 281 +0.50(+0.90%)
May 01, 2019 52.75 55.75 52.75 55.75 241 +4.50(+8.78%)
Apr 30, 2019 54.50 55.98 51.25 51.25 470 -2.00(-3.76%)
Apr 29, 2019 54.00 54.00 52.75 53.25 330 -1.40(-2.57%)
Apr 26, 2019 56.00 56.00 54.65 54.65 24 -1.85(-3.27%)
Apr 25, 2019 54.25 56.58 54.25 56.50 144 +3.00(+5.61%)
Apr 24, 2019 55.00 57.00 53.16 53.50 478 -2.25(-4.04%)
Apr 23, 2019 54.50 57.50 53.77 55.75 422 +1.75(+3.24%)
Apr 22, 2019 56.25 56.25 54.00 54.00 198 -3.25(-5.68%)
Apr 18, 2019 53.50 57.25 53.27 57.25 72 +4.25(+8.02%)
Apr 17, 2019 54.75 57.00 53.00 53.00 360 -1.75(-3.20%)
Apr 16, 2019 54.50 55.00 53.66 54.75 88 +0.50(+0.93%)
Apr 15, 2019 53.00 54.25 53.00 54.25 97 +1.50(+2.84%)
Apr 12, 2019 55.25 55.64 52.75 52.75 552 -2.50(-4.52%)
Apr 11, 2019 53.75 55.75 53.00 55.25 895 +1.50(+2.79%)
Apr 10, 2019 53.75 54.75 53.75 53.75 188 -0.50(-0.92%)
Apr 09, 2019 53.50 54.25 53.13 54.25 110 +1.50(+2.84%)
Apr 08, 2019 54.25 54.75 48.75 52.75 664 -1.75(-3.21%)
Apr 05, 2019 55.00 56.48 54.25 54.50 552 -0.50(-0.91%)
Apr 04, 2019 59.25 60.00 55.00 55.00 1,373 -4.50(-7.56%)
Apr 03, 2019 60.50 60.50 58.00 59.50 788 -1.25(-2.06%)
Apr 02, 2019 60.00 60.75 58.00 60.75 666 -0.25(-0.41%)
Apr 01, 2019 59.12 61.00 58.33 61.00 2,405 +1.50(+2.52%)
Mar 29, 2019 60.75 62.25 59.50 59.50 416 +0.00(+0.00%)
Mar 28, 2019 59.50 61.25 59.50 59.50 147 +0.75(+1.28%)
Mar 27, 2019 59.25 59.38 58.25 58.75 907 -0.50(-0.84%)
Mar 26, 2019 59.25 59.38 59.00 59.25 464 -0.75(-1.25%)
Mar 25, 2019 57.58 60.00 57.25 60.00 1,105 +1.00(+1.69%)
Mar 22, 2019 59.75 60.75 57.75 59.00 936 -2.25(-3.67%)
Mar 21, 2019 60.75 61.75 57.75 61.25 265 +1.00(+1.66%)
Mar 20, 2019 60.00 64.50 59.12 60.25 2,113 -0.25(-0.41%)
Mar 19, 2019 61.25 61.50 57.75 60.50 1,350 -0.25(-0.41%)
Mar 18, 2019 60.50 62.00 58.59 60.75 3,240 +0.25(+0.41%)
Mar 15, 2019 58.75 60.50 57.84 60.50 668 +2.00(+3.42%)
Mar 14, 2019 56.50 59.50 56.50 58.50 1,026 +1.50(+2.63%)
Mar 13, 2019 57.50 58.29 56.50 57.00 1,243 -1.50(-2.56%)
Mar 12, 2019 55.50 58.75 55.50 58.50 2,622 +0.50(+0.86%)
Mar 11, 2019 62.50 62.50 57.00 58.00 3,653 -4.75(-7.57%)
Mar 08, 2019 69.50 71.00 62.50 62.75 3,092 -6.75(-9.71%)
Mar 07, 2019 66.25 71.75 66.25 69.50 4,871 +4.00(+6.11%)
Mar 06, 2019 63.75 66.50 62.50 65.50 3,589 +2.75(+4.38%)
Mar 05, 2019 61.75 64.50 61.67 62.75 2,869 +1.00(+1.62%)
Mar 04, 2019 63.50 63.50 60.00 61.75 2,683 -1.00(-1.59%)
Mar 01, 2019 62.75 63.75 60.75 62.75 1,160 -1.25(-1.95%)
Feb 28, 2019 65.00 67.36 60.07 64.00 3,975 -2.75(-4.12%)
Feb 27, 2019 67.50 71.25 66.00 66.75 4,158 -1.00(-1.48%)
Feb 26, 2019 58.25 69.25 58.25 67.75 15,915 +9.75(+16.81%)
Feb 25, 2019 56.25 58.23 56.25 58.00 1,122 +1.50(+2.65%)
Feb 22, 2019 56.25 57.00 55.50 56.50 800 +0.25(+0.44%)
Feb 21, 2019 55.00 56.25 54.00 56.25 685 +1.75(+3.21%)
Feb 20, 2019 53.00 56.25 51.25 54.50 1,377 +0.75(+1.40%)
Feb 19, 2019 53.00 55.00 50.35 53.75 1,927 +0.00(+0.00%)
Feb 15, 2019 57.25 57.25 51.00 53.75 3,572 -3.75(-6.52%)
Feb 14, 2019 57.50 59.07 49.25 57.50 8,191 +1.00(+1.77%)
Feb 13, 2019 45.00 59.50 45.00 56.50 15,837 +11.50(+25.56%)
Feb 12, 2019 45.50 46.25 44.75 45.00 1,094 -0.75(-1.64%)
Feb 11, 2019 45.25 46.75 45.00 45.75 951 +0.50(+1.10%)
Feb 08, 2019 44.75 47.00 44.00 45.25 740 -1.00(-2.16%)
Feb 07, 2019 45.00 48.00 44.72 46.25 1,851 +0.75(+1.65%)
Feb 06, 2019 47.26 48.25 44.22 45.50 1,203 -1.50(-3.19%)
Feb 05, 2019 48.25 48.25 46.75 47.00 818 -0.25(-0.53%)
Feb 04, 2019 44.50 48.23 44.50 47.25 1,931 +3.25(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.