Skip to main content

Biolase Inc (NQ: BIOL )

0.8400 -0.1244 (-12.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.00 29.25 27.00 28.25 787,236 -1.25(-4.24%)
Jan 28, 2021 30.25 32.75 26.25 29.50 1,287,864 -1.50(-4.84%)
Jan 27, 2021 30.25 36.00 28.25 31.00 2,705,476 -6.50(-17.33%)
Jan 26, 2021 28.50 37.75 26.75 37.50 5,082,801 +11.50(+44.23%)
Jan 25, 2021 27.00 27.75 25.50 26.00 1,347,481 +0.00(+0.00%)
Jan 22, 2021 27.25 27.50 25.25 26.00 1,398,636 -1.25(-4.59%)
Jan 21, 2021 26.00 30.25 24.50 27.25 3,287,604 +3.17(+13.18%)
Jan 20, 2021 24.38 28.25 23.81 24.08 2,205,901 -0.05(-0.20%)
Jan 19, 2021 21.88 24.75 20.52 24.12 2,142,945 +3.30(+15.85%)
Jan 15, 2021 22.00 22.12 20.00 20.82 1,462,864 -2.03(-8.87%)
Jan 14, 2021 25.00 25.50 22.05 22.85 2,013,606 -0.15(-0.64%)
Jan 13, 2021 31.50 34.50 21.57 23.00 8,488,051 -3.00(-11.54%)
Jan 12, 2021 17.75 28.75 16.50 26.00 14,416,157 +11.50(+79.31%)
Jan 11, 2021 13.75 15.75 13.75 14.50 1,367,139 +1.38(+10.48%)
Jan 08, 2021 11.99 13.71 11.11 13.12 1,031,272 +1.12(+9.38%)
Jan 07, 2021 12.25 12.50 11.50 12.00 402,823 -0.25(-2.04%)
Jan 06, 2021 12.00 12.75 11.50 12.25 671,235 -0.62(-4.85%)
Jan 05, 2021 11.38 12.97 10.75 12.88 993,071 +1.12(+9.57%)
Jan 04, 2021 10.25 11.75 9.500 11.75 1,006,899 +1.33(+12.79%)
Dec 31, 2020 10.42 10.42 10.42 1,695,561 -1.33(-11.34%)
Dec 30, 2020 12.29 12.50 11.25 11.75 1,695,561 -2.25(-16.07%)
Dec 29, 2020 15.00 16.71 12.65 14.00 6,890,379 +2.00(+16.67%)
Dec 28, 2020 10.88 12.25 10.38 12.00 1,960,186 +2.49(+26.15%)
Dec 24, 2020 11.31 12.50 9.325 9.512 2,941,539 +1.25(+15.13%)
Dec 23, 2020 7.800 9.100 7.633 8.262 1,543,588 +1.27(+18.20%)
Dec 22, 2020 6.850 7.168 6.625 6.990 257,214 +0.24(+3.59%)
Dec 21, 2020 6.875 6.992 6.723 6.747 145,362 -0.00(-0.04%)
Dec 18, 2020 7.125 7.223 6.750 6.750 151,240 -0.39(-5.53%)
Dec 17, 2020 7.000 7.197 6.950 7.145 152,913 +0.11(+1.53%)
Dec 16, 2020 7.210 7.242 6.900 7.037 95,733 -0.21(-2.93%)
Dec 15, 2020 7.250 7.500 7.250 7.250 103,802 -0.10(-1.36%)
Dec 14, 2020 7.500 7.500 7.287 7.350 112,166 -0.01(-0.17%)
Dec 11, 2020 7.468 7.492 7.320 7.362 77,432 -0.12(-1.60%)
Dec 10, 2020 7.500 7.638 7.287 7.482 60,767 +0.13(+1.80%)
Dec 09, 2020 7.290 7.750 7.275 7.350 169,981 -0.12(-1.64%)
Dec 08, 2020 7.330 7.625 7.312 7.473 115,399 -0.04(-0.50%)
Dec 07, 2020 7.750 7.787 7.425 7.510 200,970 -0.07(-0.96%)
Dec 04, 2020 7.500 7.700 7.128 7.582 318,152 +0.13(+1.78%)
Dec 03, 2020 7.855 7.875 7.350 7.450 258,970 -0.53(-6.64%)
Dec 02, 2020 8.168 8.500 7.825 7.980 560,754 -1.26(-13.66%)
Dec 01, 2020 7.750 9.625 7.532 9.242 1,569,128 +1.72(+22.86%)
Nov 30, 2020 7.250 7.750 7.053 7.522 296,713 +0.20(+2.70%)
Nov 27, 2020 7.357 7.500 7.202 7.325 42,736 +0.16(+2.27%)
Nov 25, 2020 7.225 7.322 7.005 7.162 59,360 +0.04(+0.56%)
Nov 24, 2020 7.500 7.622 6.915 7.122 104,926 -0.33(-4.36%)
Nov 23, 2020 7.612 7.625 7.305 7.447 93,873 +0.15(+2.02%)
Nov 20, 2020 7.000 8.050 7.000 7.300 352,640 +0.14(+1.96%)
Nov 19, 2020 6.935 7.415 6.768 7.160 145,907 +0.20(+2.80%)
Nov 18, 2020 6.765 6.995 6.513 6.965 89,049 +0.31(+4.66%)
Nov 17, 2020 6.975 7.000 6.525 6.655 95,335 -0.34(-4.93%)
Nov 16, 2020 7.000 7.250 7.000 7.000 57,985 -0.25(-3.45%)
Nov 13, 2020 6.875 7.350 6.800 7.250 102,068 -0.50(-6.45%)
Nov 12, 2020 7.305 7.862 7.200 7.750 145,569 +0.33(+4.38%)
Nov 11, 2020 7.750 7.862 7.100 7.425 40,578 -0.17(-2.17%)
Nov 10, 2020 7.500 7.668 6.900 7.590 73,383 +0.58(+8.31%)
Nov 09, 2020 7.000 7.125 6.875 7.008 39,982 +0.24(+3.47%)
Nov 06, 2020 6.753 6.848 6.575 6.772 26,456 +0.02(+0.33%)
Nov 05, 2020 6.500 6.750 6.500 6.750 16,004 +0.17(+2.66%)
Nov 04, 2020 6.702 6.853 6.503 6.575 30,107 -0.24(-3.56%)
Nov 03, 2020 6.500 6.817 6.500 6.817 36,222 +0.21(+3.14%)
Nov 02, 2020 6.737 6.750 6.500 6.610 28,402 +0.11(+1.69%)
Oct 30, 2020 6.705 6.822 6.500 6.500 50,748 -0.33(-4.87%)
Oct 29, 2020 6.975 6.975 6.555 6.832 32,416 -0.02(-0.29%)
Oct 28, 2020 7.000 7.165 6.750 6.853 56,950 -0.27(-3.82%)
Oct 27, 2020 7.275 7.500 7.025 7.125 56,215 -0.38(-5.00%)
Oct 26, 2020 7.250 7.750 7.250 7.500 58,597 +0.00(+0.07%)
Oct 23, 2020 7.440 7.650 7.327 7.495 30,544 +0.05(+0.74%)
Oct 22, 2020 7.272 7.625 7.162 7.440 33,503 +0.14(+1.95%)
Oct 21, 2020 7.375 7.473 7.268 7.298 27,413 -0.00(-0.07%)
Oct 20, 2020 7.513 7.665 7.268 7.303 43,488 -0.27(-3.63%)
Oct 19, 2020 7.750 7.753 7.355 7.577 46,110 -0.17(-2.23%)
Oct 16, 2020 7.787 7.883 7.535 7.750 47,412 -0.02(-0.26%)
Oct 15, 2020 8.250 8.250 7.650 7.770 92,074 -0.48(-5.82%)
Oct 14, 2020 8.500 8.750 7.750 8.250 321,209 +0.25(+3.12%)
Oct 13, 2020 7.500 8.000 7.250 8.000 78,065 +0.43(+5.75%)
Oct 12, 2020 7.425 7.700 7.275 7.565 60,055 +0.27(+3.67%)
Oct 09, 2020 7.500 7.600 7.293 7.298 51,288 -0.15(-1.98%)
Oct 08, 2020 7.050 7.487 7.027 7.445 60,394 +0.32(+4.49%)
Oct 07, 2020 7.025 7.225 7.025 7.125 33,647 +0.10(+1.46%)
Oct 06, 2020 7.250 7.338 7.015 7.022 40,359 -0.24(-3.34%)
Oct 05, 2020 7.000 7.375 6.950 7.265 72,236 +0.26(+3.79%)
Oct 02, 2020 6.875 7.125 6.753 7.000 54,788 +0.00(+0.00%)
Oct 01, 2020 7.250 7.250 6.750 7.000 31,282 +0.12(+1.78%)
Sep 30, 2020 6.753 7.150 6.753 6.878 68,017 +0.05(+0.77%)
Sep 29, 2020 6.980 6.980 6.825 6.825 29,094 -0.16(-2.33%)
Sep 28, 2020 7.250 7.250 6.900 6.987 44,825 -0.01(-0.18%)
Sep 25, 2020 7.250 7.250 7.000 7.000 44,232 -0.14(-1.96%)
Sep 24, 2020 7.200 7.433 6.750 7.140 120,718 +0.14(+2.00%)
Sep 23, 2020 7.000 7.250 6.500 7.000 227,013 -0.08(-1.16%)
Sep 22, 2020 7.500 7.630 7.043 7.082 58,539 -0.17(-2.31%)
Sep 21, 2020 8.250 8.250 7.250 7.250 65,609 -0.38(-4.92%)
Sep 18, 2020 7.780 7.997 7.625 7.625 51,028 -0.16(-1.99%)
Sep 17, 2020 8.000 8.250 7.780 7.780 47,252 -0.22(-2.75%)
Sep 16, 2020 7.750 8.750 7.750 8.000 106,221 +0.14(+1.75%)
Sep 15, 2020 7.750 7.870 7.500 7.862 79,010 +0.36(+4.83%)
Sep 14, 2020 7.500 7.750 7.250 7.500 79,507 -0.03(-0.43%)
Sep 11, 2020 7.375 8.625 6.808 7.532 335,376 +0.04(+0.53%)
Sep 10, 2020 7.750 7.812 7.275 7.492 60,891 +0.07(+0.91%)
Sep 09, 2020 7.103 7.825 7.027 7.425 141,625 +0.42(+6.07%)
Sep 08, 2020 6.500 7.500 6.500 7.000 68,927 +0.14(+2.04%)
Sep 04, 2020 6.500 6.862 6.125 6.860 179,268 +0.11(+1.63%)
Sep 03, 2020 7.000 7.500 6.500 6.750 114,051 -0.36(-5.10%)
Sep 02, 2020 7.125 7.372 6.683 7.112 177,191 -0.28(-3.82%)
Sep 01, 2020 7.750 7.872 7.103 7.395 132,521 -0.38(-4.86%)
Aug 31, 2020 7.997 7.997 7.607 7.772 81,273 -0.17(-2.08%)
Aug 28, 2020 7.875 7.975 7.685 7.938 67,632 -0.06(-0.75%)
Aug 27, 2020 8.325 8.325 7.650 7.997 141,932 -0.33(-3.93%)
Aug 26, 2020 8.447 8.450 8.005 8.325 120,358 +0.07(+0.91%)
Aug 25, 2020 8.250 8.500 8.250 8.250 90,871 +0.00(+0.00%)
Aug 24, 2020 9.117 9.250 7.878 8.250 342,846 -1.16(-12.37%)
Aug 21, 2020 9.500 9.725 9.275 9.415 139,536 -0.45(-4.51%)
Aug 20, 2020 10.00 10.00 9.530 9.860 160,940 -0.39(-3.80%)
Aug 19, 2020 10.00 10.75 10.00 10.25 309,961 +0.16(+1.56%)
Aug 18, 2020 10.07 10.24 9.852 10.09 122,484 +0.00(+0.05%)
Aug 17, 2020 10.24 10.25 9.787 10.09 181,020 -0.16(-1.56%)
Aug 14, 2020 10.01 10.55 10.00 10.25 290,088 +0.25(+2.48%)
Aug 13, 2020 10.50 10.50 10.00 10.00 313,871 -0.60(-5.62%)
Aug 12, 2020 10.73 10.95 10.32 10.60 281,713 -0.10(-0.91%)
Aug 11, 2020 11.12 11.47 10.35 10.69 393,486 -0.31(-2.82%)
Aug 10, 2020 10.65 11.25 10.53 11.00 361,698 +0.40(+3.80%)
Aug 07, 2020 10.68 10.75 10.44 10.60 163,004 -0.14(-1.33%)
Aug 06, 2020 10.57 10.97 10.29 10.74 311,316 +0.38(+3.69%)
Aug 05, 2020 10.25 10.40 10.21 10.36 240,093 +0.11(+1.07%)
Aug 04, 2020 10.50 10.75 10.25 10.25 213,766 -0.28(-2.61%)
Aug 03, 2020 10.85 10.97 10.38 10.53 350,386 +0.30(+2.93%)
Jul 31, 2020 10.30 10.58 10.07 10.22 362,928 +0.03(+0.25%)
Jul 30, 2020 10.38 10.62 10.06 10.20 271,794 -0.24(-2.28%)
Jul 29, 2020 10.62 10.62 10.17 10.44 264,849 -0.22(-2.09%)
Jul 28, 2020 11.00 11.15 10.32 10.66 532,953 -0.34(-3.09%)
Jul 27, 2020 10.25 11.25 10.00 11.00 995,085 +0.64(+6.20%)
Jul 24, 2020 10.50 10.62 10.06 10.36 443,800 -0.64(-5.84%)
Jul 23, 2020 11.25 11.50 10.50 11.00 472,959 +0.00(+0.00%)
Jul 22, 2020 11.75 11.75 10.75 11.00 700,474 -0.25(-2.22%)
Jul 21, 2020 13.12 14.45 11.17 11.25 1,331,998 -1.43(-11.26%)
Jul 20, 2020 11.39 13.00 11.29 12.68 703,172 +0.93(+7.89%)
Jul 17, 2020 11.36 11.97 11.25 11.75 206,784 -0.25(-2.08%)
Jul 16, 2020 12.75 12.75 11.25 12.00 448,407 -0.75(-5.88%)
Jul 15, 2020 11.75 13.50 11.75 12.75 890,844 +1.05(+8.97%)
Jul 14, 2020 12.00 12.07 10.79 11.70 188,895 -0.19(-1.56%)
Jul 13, 2020 12.50 13.24 11.53 11.88 560,852 +0.13(+1.15%)
Jul 10, 2020 10.23 12.00 10.00 11.75 644,540 +1.25(+11.90%)
Jul 09, 2020 11.00 11.25 10.25 10.50 240,394 -0.30(-2.78%)
Jul 08, 2020 12.75 13.00 10.65 10.80 1,096,314 -0.20(-1.82%)
Jul 07, 2020 9.750 11.50 9.250 11.00 413,640 +1.37(+14.23%)
Jul 06, 2020 9.750 9.800 9.270 9.630 104,360 -0.29(-2.97%)
Jul 02, 2020 10.50 10.54 9.500 9.925 271,532 -1.32(-11.78%)
Jul 01, 2020 11.25 11.50 10.75 11.25 120,881 -0.25(-2.17%)
Jun 30, 2020 11.75 11.75 11.00 11.50 138,020 -0.44(-3.64%)
Jun 29, 2020 11.99 12.25 11.63 11.94 123,514 +0.19(+1.57%)
Jun 26, 2020 12.38 12.50 11.62 11.75 148,572 -0.62(-5.05%)
Jun 25, 2020 12.68 12.80 12.16 12.38 109,208 -0.62(-4.81%)
Jun 24, 2020 12.75 13.25 11.75 13.00 198,234 +0.00(+0.02%)
Jun 23, 2020 13.00 13.75 12.80 13.00 253,430 -0.21(-1.57%)
Jun 22, 2020 11.40 13.65 11.38 13.21 652,536 +0.90(+7.36%)
Jun 19, 2020 12.75 13.24 12.30 12.30 275,080 +0.01(+0.08%)
Jun 18, 2020 12.01 12.70 12.01 12.29 134,065 +0.05(+0.43%)
Jun 17, 2020 12.81 13.12 11.78 12.24 210,697 -0.90(-6.87%)
Jun 16, 2020 13.00 13.73 12.75 13.14 297,938 +0.42(+3.28%)
Jun 15, 2020 12.50 13.35 11.35 12.72 303,307 -0.03(-0.22%)
Jun 12, 2020 13.12 13.22 12.15 12.75 217,728 -0.06(-0.45%)
Jun 11, 2020 13.25 14.22 12.50 12.81 396,307 -1.87(-12.73%)
Jun 10, 2020 14.00 15.00 13.60 14.68 869,726 +1.00(+7.27%)
Jun 09, 2020 14.12 14.18 13.54 13.68 423,413 +0.18(+1.33%)
Jun 08, 2020 15.75 16.00 13.25 13.50 1,077,290 -4.97(-26.92%)
Jun 05, 2020 12.75 20.50 11.50 18.47 1,040,532 +5.47(+42.10%)
Jun 04, 2020 10.82 14.50 10.50 13.00 343,608 +1.75(+15.56%)
Jun 03, 2020 10.75 11.75 10.50 11.25 70,483 +0.34(+3.14%)
Jun 02, 2020 10.75 11.25 10.02 10.91 69,332 +0.41(+3.88%)
Jun 01, 2020 10.25 11.00 10.25 10.50 32,266 +0.50(+5.03%)
May 29, 2020 11.75 11.75 9.750 9.998 128,256 -1.75(-14.93%)
May 28, 2020 11.75 12.12 11.51 11.75 36,125 -0.47(-3.83%)
May 27, 2020 12.50 12.75 11.75 12.22 44,259 -0.35(-2.82%)
May 26, 2020 12.50 13.47 12.16 12.57 90,621 +0.22(+1.82%)
May 22, 2020 10.50 16.00 10.24 12.35 903,732 +2.60(+26.67%)
May 21, 2020 10.00 10.50 9.750 9.750 33,025 -0.50(-4.88%)
May 20, 2020 10.50 10.93 10.00 10.25 40,245 -0.25(-2.38%)
May 19, 2020 9.750 11.50 9.500 10.50 153,550 +0.99(+10.38%)
May 18, 2020 9.375 9.800 9.328 9.512 13,350 +0.14(+1.47%)
May 15, 2020 9.498 9.898 9.260 9.375 7,500 -0.13(-1.34%)
May 14, 2020 9.500 9.875 9.125 9.502 16,525 +0.12(+1.31%)
May 13, 2020 10.25 10.38 9.125 9.380 31,022 -0.87(-8.49%)
May 12, 2020 10.25 10.68 10.03 10.25 27,303 +0.25(+2.50%)
May 11, 2020 9.825 10.25 9.825 10.00 20,348 +0.25(+2.56%)
May 08, 2020 9.750 10.00 9.252 9.750 54,968 -0.75(-7.14%)
May 07, 2020 10.50 11.25 10.50 10.50 62,697 +0.25(+2.44%)
May 06, 2020 10.50 10.75 10.25 10.25 35,588 -0.69(-6.29%)
May 05, 2020 13.75 13.99 10.75 10.94 199,458 +0.69(+6.71%)
May 04, 2020 10.03 10.50 10.00 10.25 14,947 -0.14(-1.39%)
May 01, 2020 10.75 10.75 10.07 10.39 29,384 -0.44(-4.08%)
Apr 30, 2020 11.49 11.50 10.50 10.84 38,710 -0.66(-5.76%)
Apr 29, 2020 10.75 12.50 10.50 11.50 79,765 +0.59(+5.36%)
Apr 28, 2020 10.25 10.97 10.02 10.91 39,263 +0.34(+3.19%)
Apr 27, 2020 10.05 10.75 9.880 10.58 21,442 +0.14(+1.34%)
Apr 24, 2020 10.25 11.06 9.625 10.44 42,924 -0.56(-5.11%)
Apr 23, 2020 10.75 11.50 10.25 11.00 26,895 -0.88(-7.37%)
Apr 22, 2020 10.50 12.50 10.25 11.88 86,688 +1.25(+11.79%)
Apr 21, 2020 11.41 11.62 10.00 10.62 43,947 -0.63(-5.58%)
Apr 20, 2020 11.25 12.50 10.25 11.25 94,752 +1.25(+12.53%)
Apr 17, 2020 11.50 11.97 9.355 9.998 113,888 -1.74(-14.82%)
Apr 16, 2020 12.75 12.99 11.50 11.74 45,034 -0.51(-4.18%)
Apr 15, 2020 12.75 13.25 11.50 12.25 87,297 -1.25(-9.26%)
Apr 14, 2020 15.00 15.00 13.00 13.50 100,460 -1.75(-11.48%)
Apr 13, 2020 15.42 16.75 14.75 15.25 170,305 -0.14(-0.89%)
Apr 09, 2020 19.90 20.50 14.00 15.39 728,028 -4.61(-23.06%)
Apr 08, 2020 6.000 24.00 5.500 20.00 3,357,356 +14.00(+233.33%)
Apr 07, 2020 6.000 6.250 5.750 6.000 25,126 +0.25(+4.35%)
Apr 06, 2020 5.750 6.750 5.250 5.750 35,580 -0.12(-2.13%)
Apr 03, 2020 6.622 6.622 5.808 5.875 18,528 -0.15(-2.49%)
Apr 02, 2020 8.000 8.000 5.750 6.025 38,659 -0.22(-3.60%)
Apr 01, 2020 9.500 9.750 6.250 6.250 66,500 -3.12(-33.33%)
Mar 31, 2020 11.95 12.45 8.783 9.375 28,154 -2.15(-18.69%)
Mar 30, 2020 12.25 13.20 11.28 11.53 4,468 -0.74(-6.03%)
Mar 27, 2020 13.75 13.75 11.50 12.27 3,384 -0.98(-7.40%)
Mar 26, 2020 14.00 14.73 12.53 13.25 2,494 -0.75(-5.36%)
Mar 25, 2020 12.50 14.75 11.25 14.00 4,413 +1.88(+15.46%)
Mar 24, 2020 12.50 12.60 11.75 12.12 3,083 +0.56(+4.82%)
Mar 23, 2020 10.75 13.75 10.75 11.57 1,003 +0.88(+8.21%)
Mar 20, 2020 13.75 13.75 10.28 10.69 3,260 +0.44(+4.27%)
Mar 19, 2020 14.75 14.75 10.00 10.25 1,806 +0.25(+2.55%)
Mar 18, 2020 10.00 14.50 9.250 9.998 6,089 +0.25(+2.54%)
Mar 17, 2020 10.88 12.70 9.252 9.750 7,250 -1.19(-10.86%)
Mar 16, 2020 12.50 12.67 10.50 10.94 2,872 -1.73(-13.66%)
Mar 13, 2020 13.00 13.75 11.27 12.67 4,076 -0.33(-2.56%)
Mar 12, 2020 14.50 14.50 12.53 13.00 2,263 -1.50(-10.34%)
Mar 11, 2020 15.09 15.88 14.50 14.50 3,149 -0.18(-1.24%)
Mar 10, 2020 17.36 17.36 14.53 14.68 1,748 +0.28(+1.96%)
Mar 09, 2020 16.00 16.00 13.00 14.40 6,438 -1.15(-7.38%)
Mar 06, 2020 17.50 18.25 14.25 15.55 6,916 -2.93(-15.85%)
Mar 05, 2020 17.75 18.75 15.88 18.48 2,803 -0.27(-1.47%)
Mar 04, 2020 18.75 18.75 17.50 18.75 1,444 +0.20(+1.06%)
Mar 03, 2020 20.00 20.00 17.50 18.55 10,761 -0.57(-2.98%)
Mar 02, 2020 15.30 19.75 15.25 19.12 9,438 +3.00(+18.59%)
Feb 28, 2020 15.00 16.42 14.30 16.12 3,372 -0.43(-2.61%)
Feb 27, 2020 15.62 17.73 14.25 16.56 6,074 -1.19(-6.72%)
Feb 26, 2020 15.26 17.99 15.26 17.75 1,498 +2.00(+12.70%)
Feb 25, 2020 17.86 18.38 15.05 15.75 4,684 -2.25(-12.50%)
Feb 24, 2020 19.25 19.34 16.25 18.00 3,376 -1.33(-6.87%)
Feb 21, 2020 19.50 20.50 18.76 19.33 4,244 -0.04(-0.22%)
Feb 20, 2020 18.50 19.47 17.75 19.37 3,997 +1.37(+7.61%)
Feb 19, 2020 17.75 19.75 17.50 18.00 2,227 +0.50(+2.86%)
Feb 18, 2020 16.75 19.11 16.75 17.50 8,066 +0.89(+5.39%)
Feb 14, 2020 15.25 17.88 15.25 16.61 4,204 +1.11(+7.16%)
Feb 13, 2020 15.00 16.00 14.62 15.49 2,619 +0.49(+3.27%)
Feb 12, 2020 15.57 15.75 15.00 15.01 1,561 -0.74(-4.73%)
Feb 11, 2020 15.00 16.50 14.75 15.75 55,386 +0.27(+1.71%)
Feb 10, 2020 15.50 16.25 14.50 15.48 989 +0.23(+1.54%)
Feb 07, 2020 16.00 16.25 14.49 15.25 1,672 -0.50(-3.17%)
Feb 06, 2020 15.25 15.75 14.38 15.75 1,686 +0.95(+6.40%)
Feb 05, 2020 14.00 15.24 14.00 14.80 3,341 +0.58(+4.06%)
Feb 04, 2020 15.50 16.25 13.00 14.22 7,230 -1.28(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.