Skip to main content
Login
Contact
Subscribe
Search form
Search
The Post and Mail
Home
Forms
News
Sports
Classifieds
Place a Classified Ad
Classified Display Ads
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Photos
Videos
Games
Links
Access Indiana
Churubusco
Columbia City
Whitley County Community Network, Inc
Whitley County Election Results
Whitley County Geographic Information System Web Site
Whitley County Consolidated Schools
Columbia City High School
Indian Springs Middle School
Whitley County Chamber of Commerce
American Cancer Society of Northeast Indiana
Boy Scouts Of America, Anthony Wayen Area Council
CANI (Community Action of Northeast Indiana)
Columbia City Fire Department
Columbia City High School Alumni Association
Columbia City Parks & Recreation
Habitat For Humanity of Whitley County, Inc.
Humane Society of Whitley County
Indiana Sex and Violent Offender Registry
Indiana State Festivals Association
Indiana State Library
Inspire-Indiana's Virtual Library
Passages
Peabody Public Library
South Whitley - Cleveland Township Public Library
The Center
Visit Indiana
Whitley County Amateur Radio Club Inc.
Whitley County Animal Shelter and Adoption Center
Whitley County Historical Society
Whitley County Patriots
Whitley County Republican Party
Whitley County Solid Waste Management District
Whitley County YMCA
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Tilray Inc
(NQ:
TLRY
)
18.20
-0.19 (-1.03%)
Official Closing Price
/ Updated:
7:59 PM EST, Dec 6, 2019
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
1,361,500
Open
18.50
Bid (Size)
18.20 (1)
Ask (Size)
18.22 (5)
Prev. Close
18.39
Today's Range
18.00 - 18.64
52wk Range
18.00 - 106.00
Shares Outstanding
N/A
Dividend Yield
N/A
Performance
YTD
-74.17%
-74.17%
1 Month
-20.49%
-20.49%
3 Month
-43.23%
-43.23%
6 Month
-53.09%
-53.09%
1 Year
-81.62%
-81.62%
Top News
More News
Tilray® (TLRY) Expands Global Leadership Team With New Manitoba Harvest President
December 03, 2019
from
Marijuana Stocks | Cannabis Investments and News.
U.S. Support for Cannabis Legalization Just Increased Again
December 02, 2019
category
Featured News
from
FinancialNewsMedia.com Newswire for Stock Alerts, Public Company News Alert
More News
Read More
U.S. Support for Cannabis Legalization Just Increased Again
December 02, 2019
from
PR Newswire
Tilray® Expands Global Leadership Team With New Manitoba Harvest President
December 03, 2019
from
Business Wire News Releases
What You Need To Know About The International Cannabis Business Awards In Las Vegas
December 05, 2019
category
Market News
,
Vicente Fox
,
ITHUF
, and 14 more.
from
Benzinga
January 2020 Options Now Available For Tilray (TLRY)
December 05, 2019
category
Stocks
from
Market News Video
There Are Only 9 Billion-Dollar Pot Stocks Left
December 05, 2019
category
CGC
,
GWPH
,
ACB
, and 7 more.
from
Motley Fool
Tilray Taps Ex-Mattel Exec for Key Role in Subsidiary
December 03, 2019
category
TLRY
,
MAT
,
Market News
from
Motley Fool
Cannabis stocks fall for third straight day as market digests last of a weak batch of quarterly earnings
December 02, 2019
category
CURLF
,
CA:CRON
,
HEXO
, and 27 more.
from
MarketWatch
Aurora Cannabis Gets Nod To Offer CBD Oil Drops In Ireland
December 02, 2019
from
Investor's Business Daily
The FDA's Stance on CBD Should Surprise No One
December 01, 2019
category
TLRY
,
GWPH
,
CWBHF
, and 3 more.
from
Motley Fool
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.