Skip to main content
Login
Contact
Subscribe
Search form
Search
The Post and Mail
Home
Forms
News
Sports
Classifieds
Place a Classified Ad
Classified Display Ads
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Photos
Videos
Games
Links
Access Indiana
Churubusco
Columbia City
Whitley County Community Network, Inc
Whitley County Election Results
Whitley County Geographic Information System Web Site
Whitley County Consolidated Schools
Columbia City High School
Indian Springs Middle School
Whitley County Chamber of Commerce
American Cancer Society of Northeast Indiana
Boy Scouts Of America, Anthony Wayen Area Council
CANI (Community Action of Northeast Indiana)
Columbia City Fire Department
Columbia City High School Alumni Association
Columbia City Parks & Recreation
Habitat For Humanity of Whitley County, Inc.
Humane Society of Whitley County
Indiana Sex and Violent Offender Registry
Indiana State Festivals Association
Indiana State Library
Inspire-Indiana's Virtual Library
Passages
Peabody Public Library
South Whitley - Cleveland Township Public Library
The Center
Visit Indiana
Whitley County Amateur Radio Club Inc.
Whitley County Animal Shelter and Adoption Center
Whitley County Historical Society
Whitley County Patriots
Whitley County Republican Party
Whitley County Solid Waste Management District
Whitley County YMCA
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Tilray Inc
(NQ:
TLRY
)
9.480
-0.610 (-6.05%)
Official Closing Price
/ Updated:
7:59 PM EDT, Jun 5, 2020
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
10,837,200
Open
10.35
Bid (Size)
9.520 (161)
Ask (Size)
9.540 (3)
Prev. Close
10.09
Today's Range
9.080 - 10.35
52wk Range
2.430 - 51.03
Shares Outstanding
N/A
Dividend Yield
N/A
Performance
YTD
-42.20%
-42.20%
1 Month
+27.94%
+27.94%
3 Month
-5.39%
-5.39%
6 Month
-47.91%
-47.91%
1 Year
-73.45%
-73.45%
Top News
More News
Psychedelic Products Represent a New Frontier for Mental Health
June 04, 2020
FinancialBuzz.com News Commentary
Read More
from
PR Newswire
Momentum Builds Behind the Push for Psilocybin Decriminalization
May 29, 2020
FinancialBuzz.com News Commentary
Read More
from
PR Newswire
More News
Read More
Increasing Amount of Consumers Turning To CBD Products To Strengthen Immune System
May 28, 2020
category
Featured News
from
FinancialNewsMedia.com Newswire for Stock Alerts, Public Company News Alert
Increasing Amount of Consumers Turning to CBD Products to Strengthen Immune System
May 28, 2020
from
PR Newswire
Cannabis Stock Gainers And Losers From June 5, 2020
June 05, 2020
category
NTEC
,
Markets
,
CNTMF
, and 18 more.
from
Benzinga
Interesting TLRY Put And Call Options For July 24th
June 04, 2020
category
Stocks
from
Market News Video
Tilray® Receives Complete GMP Certification at EU Campus
May 27, 2020
from
Business Wire News Releases
Cannabis Central: Non-Penny Pot Stock Index Declined 1.3% On Friday - Here Are The Major Winners & Losers
Today 4:03 EDT
category
Consumer Goods
,
Healthcare
,
Stocks / Equities
from
Blogs - TalkMarkets
Tilray® Announces Optimization Plan for Adult-Use Facilities in Canada
May 26, 2020
from
Business Wire News Releases
Thinking about buying stock in General Electric, Zynga Inc, Tilray, Agenus Inc, or Walmart?
June 01, 2020
from
PR Newswire
'Price Is Truth': Analyzing Stock Chart Performance Using Technicals
May 29, 2020
category
Markets
,
Options
,
Education
, and 11 more.
from
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
