Alibaba Group Holding Ltd (NY: BABA )

237.76 USD -2.42 (-1.01%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 244.63 244.90 237.65 237.76 17,456,912 -2.42(-1.01%)
Feb 25, 2021 250.00 250.34 240.07 240.18 17,862,768 -10.16(-4.06%)
Feb 24, 2021 252.00 252.00 248.10 250.34 12,803,803 -2.41(-0.95%)
Feb 23, 2021 247.31 254.90 241.62 252.75 15,969,900 -1.25(-0.49%)
Feb 22, 2021 257.99 259.46 254.00 254.00 14,374,341 -9.59(-3.64%)
Feb 19, 2021 266.05 269.39 262.85 263.59 14,718,400 -0.92(-0.35%)
Feb 18, 2021 265.23 266.18 262.33 264.51 15,360,318 -6.32(-2.33%)
Feb 17, 2021 270.89 272.32 267.81 270.83 13,224,842 +0.13(+0.05%)
Feb 16, 2021 271.00 274.29 270.40 270.70 16,695,444 +2.85(+1.06%)
Feb 12, 2021 269.09 270.25 265.68 267.85 9,355,000 -1.08(-0.40%)
Feb 11, 2021 268.75 274.26 267.20 268.93 15,281,400 +1.14(+0.43%)
Feb 10, 2021 268.70 270.40 264.60 267.79 13,050,835 +1.30(+0.49%)
Feb 09, 2021 263.00 267.20 262.54 266.49 12,423,284 +3.90(+1.49%)
Feb 08, 2021 264.98 265.00 261.82 262.59 10,720,794 -3.08(-1.16%)
Feb 05, 2021 264.61 266.45 263.21 265.67 11,018,600 -1.29(-0.48%)
Feb 04, 2021 269.58 269.99 265.56 266.96 16,691,087 +3.53(+1.34%)
Feb 03, 2021 264.70 268.28 261.25 263.43 29,144,062 +8.93(+3.51%)
Feb 02, 2021 264.57 265.00 254.04 254.50 30,324,757 -10.19(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.