Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 27347 0 +19.80(+0.07%)
Jan 31, 2023 27327 0 -106.30(-0.39%)
Jan 30, 2023 27433 0 +50.80(+0.19%)
Jan 29, 2023 27383 0 +0.00(+0.00%)
Jan 28, 2023 27428 27453 27327 27383 0 +0.00(+0.00%)
Jan 27, 2023 27428 27453 27327 27383 0 +19.80(+0.07%)
Jan 26, 2023 27363 0 -32.20(-0.12%)
Jan 25, 2023 27395 0 +95.80(+0.35%)
Jan 24, 2023 27299 0 +393.20(+1.46%)
Jan 23, 2023 26906 0 +352.50(+1.33%)
Jan 22, 2023 26554 0 +0.00(+0.00%)
Jan 21, 2023 26347 26554 26321 26554 0 +0.00(+0.00%)
Jan 20, 2023 26347 26554 26321 26554 0 +148.30(+0.56%)
Jan 18, 2023 26405 0 -385.90(-1.44%)
Jan 17, 2023 26791 0 +968.80(+3.75%)
Jan 16, 2023 25822 0 -297.20(-1.14%)
Jan 15, 2023 26120 0 +0.00(+0.00%)
Jan 14, 2023 26392 26409 26091 26120 0 +0.00(+0.00%)
Jan 13, 2023 26392 26409 26091 26120 0 -330.30(-1.25%)
Jan 11, 2023 26450 0 +3.80(+0.01%)
Jan 10, 2023 26446 0 +472.20(+1.82%)
Jan 09, 2023 25974 0 +0.00(+0.00%)
Jan 08, 2023 25740 26034 25720 25974 0 +0.00(+0.00%)
Jan 07, 2023 25740 26034 25720 25974 0 +0.00(+0.00%)
Jan 06, 2023 25740 26034 25720 25974 0 +153.00(+0.59%)
Jan 05, 2023 25821 0 +103.90(+0.40%)
Jan 03, 2023 25717 0 -377.60(-1.45%)
Jan 02, 2023 26288 26321 26068 26094 0 +0.00(+0.00%)
Jan 01, 2023 26288 26321 26068 26094 0 +0.00(+0.00%)
Dec 31, 2022 26288 26321 26068 26094 0 +0.00(+0.00%)
Dec 30, 2022 26288 26321 26068 26094 0 +0.80(+0.00%)
Dec 29, 2022 26094 0 -246.80(-0.94%)
Dec 28, 2022 26340 0 -107.40(-0.41%)
Dec 27, 2022 26448 0 +42.00(+0.16%)
Dec 26, 2022 26406 0 +170.70(+0.65%)
Dec 25, 2022 26235 0 +0.00(+0.00%)
Dec 24, 2022 26208 26292 26106 26235 0 +0.00(+0.00%)
Dec 23, 2022 26208 26292 26106 26235 0 -272.70(-1.03%)
Dec 22, 2022 26508 0 +120.20(+0.46%)
Dec 21, 2022 26388 0 -849.90(-3.12%)
Dec 19, 2022 27238 0 -289.50(-1.05%)
Dec 18, 2022 27527 0 +0.00(+0.00%)
Dec 17, 2022 27707 27713 27489 27527 0 +0.00(+0.00%)
Dec 16, 2022 27707 27713 27489 27527 0 -524.60(-1.87%)
Dec 15, 2022 28052 0 -104.50(-0.37%)
Dec 14, 2022 28156 0 +201.40(+0.72%)
Dec 13, 2022 27955 0 +112.50(+0.40%)
Dec 12, 2022 27842 0 -58.70(-0.21%)
Dec 09, 2022 27634 27953 27634 27901 0 +0.00(+0.00%)
Dec 08, 2022 27901 0 +214.60(+0.78%)
Dec 07, 2022 27686 0 -199.50(-0.72%)
Dec 06, 2022 27886 0 +65.50(+0.24%)
Dec 05, 2022 27820 0 +42.50(+0.15%)
Dec 04, 2022 27778 0 +0.00(+0.00%)
Dec 03, 2022 27983 27983 27662 27778 0 +0.00(+0.00%)
Dec 02, 2022 27983 27983 27662 27778 0 -448.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.