Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

55,887.27 -468.12 (-0.83%)
Streaming Realtime Price Updated: 7:16 AM EDT, Apr 20, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 57633 54253 55674 0 -724.30(-1.28%)
Apr 18, 2021 60434 51541 56399 0 -4309.28(-7.10%)
Apr 17, 2021 62596 59677 60708 0 -965.93(-1.57%)
Apr 16, 2021 63580 60042 61674 0 -1548.61(-2.45%)
Apr 15, 2021 63855 61999 63223 0 +215.40(+0.34%)
Apr 14, 2021 64895 61327 63007 0 -292.83(-0.46%)
Apr 13, 2021 63769 59780 63300 0 +3388.68(+5.66%)
Apr 12, 2021 61235 59361 59911 0 +76.28(+0.13%)
Apr 11, 2021 60679 59165 59835 0 +335.82(+0.56%)
Apr 10, 2021 61222 57870 59499 0 +1473.46(+2.54%)
Apr 09, 2021 58890 57657 58026 0 +154.29(+0.27%)
Apr 08, 2021 58145 55680 57871 0 +1458.94(+2.59%)
Apr 07, 2021 58668 55442 56413 0 -1733.74(-2.98%)
Apr 06, 2021 59474 57216 58146 0 -606.86(-1.03%)
Apr 05, 2021 59280 56800 58753 0 +551.48(+0.95%)
Apr 04, 2021 58501 56466 58202 0 +594.80(+1.03%)
Apr 03, 2021 59801 57085 57607 0 -1583.61(-2.68%)
Apr 02, 2021 60103 58450 59190 0 +290.75(+0.49%)
Apr 01, 2021 59490 57935 58900 0 +63.78(+0.11%)
Mar 31, 2021 59816 56713 58836 0 +75.63(+0.13%)
Mar 30, 2021 59389 57011 58760 0 +1259.17(+2.19%)
Mar 29, 2021 58403 54892 57501 0 +1792.66(+3.22%)
Mar 28, 2021 56573 54678 55708 0 -398.59(-0.71%)
Mar 27, 2021 56686 53948 56107 0 +1285.52(+2.34%)
Mar 26, 2021 54856 51223 54822 0 +3178.95(+6.16%)
Mar 25, 2021 53272 50360 51643 0 -1003.27(-1.91%)
Mar 24, 2021 57207 51639 52646 0 -2070.53(-3.78%)
Mar 23, 2021 55866 52933 54716 0 +192.96(+0.35%)
Mar 22, 2021 58462 53715 54523 0 -3013.80(-5.24%)
Mar 21, 2021 58633 55500 57537 0 -693.71(-1.19%)
Mar 20, 2021 59957 57816 58231 0 +6.34(+0.01%)
Mar 19, 2021 59451 56279 58225 0 +601.63(+1.04%)
Mar 18, 2021 60083 57000 57623 0 -970.85(-1.66%)
Mar 17, 2021 58967 54124 58594 0 +2270.85(+4.03%)
Mar 16, 2021 56844 53221 56323 0 -191.28(-0.34%)
Mar 15, 2021 60595 54555 56514 0 -3955.82(-6.54%)
Mar 14, 2021 61700 59273 60470 0 -903.95(-1.47%)
Mar 13, 2021 61782 56081 61374 0 +4101.91(+7.16%)
Mar 12, 2021 58098 55011 57272 0 -649.67(-1.12%)
Mar 11, 2021 58156 54269 57922 0 +1966.77(+3.51%)
Mar 10, 2021 57403 53010 55955 0 +1287.27(+2.35%)
Mar 09, 2021 54888 51857 54668 0 +2777.87(+5.35%)
Mar 08, 2021 51998 49317 51890 0 +815.94(+1.60%)
Mar 07, 2021 51356 48823 51074 0 +1996.53(+4.07%)
Mar 06, 2021 49200 47082 49077 0 +249.56(+0.51%)
Mar 05, 2021 49471 46294 48828 0 +257.32(+0.53%)
Mar 04, 2021 51818 47500 48571 0 -2357.46(-4.63%)
Mar 03, 2021 52653 48053 50928 0 +2861.09(+5.95%)
Mar 02, 2021 50250 47070 48067 0 -1562.93(-3.15%)
Mar 01, 2021 49832 44933 49630 0 +3965.52(+8.68%)
Feb 28, 2021 46660 43021 45664 0 +383.44(+0.85%)
Feb 27, 2021 48365 45050 45281 0 -955.59(-2.07%)
Feb 26, 2021 48477 44152 46236 0 -2078.90(-4.30%)
Feb 25, 2021 52079 47433 48315 0 -1114.79(-2.26%)
Feb 24, 2021 51460 47000 49430 0 +979.60(+2.02%)
Feb 23, 2021 54419 44846 48451 0 -5212.76(-9.71%)
Feb 22, 2021 57622 47400 53663 0 -3973.51(-6.89%)
Feb 21, 2021 58354 55465 57637 0 +1813.40(+3.25%)
Feb 20, 2021 57554 54000 55823 0 +63.12(+0.11%)
Feb 19, 2021 56400 50627 55760 0 +4164.49(+8.07%)
Feb 18, 2021 52567 50870 51596 0 -754.20(-1.44%)
Feb 17, 2021 52640 48896 52350 0 +3273.91(+6.67%)
Feb 16, 2021 50603 47036 49076 0 +714.48(+1.48%)
Feb 15, 2021 49049 45915 48362 0 -469.96(-0.96%)
Feb 14, 2021 49715 47069 48832 0 +1590.57(+3.37%)
Feb 13, 2021 48220 46133 47241 0 -332.96(-0.70%)
Feb 12, 2021 49000 46231 47574 0 -239.51(-0.50%)
Feb 11, 2021 48697 44041 47813 0 +2616.31(+5.79%)
Feb 10, 2021 47364 43746 45197 0 -1330.03(-2.86%)
Feb 09, 2021 48216 45000 46527 0 +586.87(+1.28%)
Feb 08, 2021 46712 38051 45940 0 +6909.20(+17.70%)
Feb 07, 2021 39727 37413 39031 0 -311.54(-0.79%)
Feb 06, 2021 41025 37897 39343 0 +1372.48(+3.61%)
Feb 05, 2021 38360 36618 37970 0 +632.56(+1.69%)
Feb 04, 2021 38749 36198 37338 0 -263.97(-0.70%)
Feb 03, 2021 37642 35382 37602 0 +2008.27(+5.64%)
Feb 02, 2021 36009 33432 35593 0 +1962.75(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.