Goodfood Market (TSX: FOOD )

12.76 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 13.00 13.48 12.60 12.76 1,038,853 -0.32(-2.45%)
Jan 13, 2021 14.00 14.00 12.63 13.08 1,484,826 -0.43(-3.18%)
Jan 12, 2021 13.40 13.51 12.81 13.51 628,454 +0.36(+2.74%)
Jan 11, 2021 13.28 13.81 13.03 13.15 1,108,550 -0.04(-0.30%)
Jan 08, 2021 13.44 13.45 12.99 13.19 826,859 +0.19(+1.46%)
Jan 07, 2021 13.98 13.99 12.47 13.00 1,732,712 -0.63(-4.62%)
Jan 06, 2021 12.91 13.79 12.81 13.63 1,067,460 +1.16(+9.30%)
Jan 05, 2021 11.69 12.61 11.55 12.47 838,882 +0.95(+8.25%)
Jan 04, 2021 12.37 12.79 11.22 11.52 1,269,003 -0.60(-4.95%)
Dec 31, 2020 12.12 12.12 12.12 0 -0.40(-3.19%)
Dec 30, 2020 11.89 12.59 11.85 12.52 1,142,653 +0.85(+7.28%)
Dec 29, 2020 11.55 11.80 11.01 11.67 904,625 +1.07(+10.09%)
Dec 24, 2020 10.60 10.60 10.60 0 -0.19(-1.76%)
Dec 23, 2020 10.18 10.99 10.18 10.79 863,902 +0.68(+6.73%)
Dec 22, 2020 9.290 10.16 9.270 10.11 873,737 +0.84(+9.06%)
Dec 21, 2020 9.150 9.330 9.020 9.270 263,608 +0.02(+0.22%)
Dec 18, 2020 9.580 9.580 9.220 9.250 267,095 -0.16(-1.70%)
Dec 17, 2020 9.660 9.750 9.300 9.410 517,758 -0.07(-0.74%)
Dec 16, 2020 9.420 9.600 9.180 9.480 362,533 +0.11(+1.17%)
Dec 15, 2020 8.850 9.610 8.780 9.370 1,145,483 +0.59(+6.72%)
Dec 14, 2020 8.820 8.990 8.490 8.780 552,440 +0.00(+0.00%)
Dec 11, 2020 8.900 8.920 8.420 8.780 661,772 -0.08(-0.90%)
Dec 10, 2020 8.450 8.940 8.450 8.860 971,613 +0.50(+5.98%)
Dec 09, 2020 8.390 8.600 8.210 8.360 595,287 +0.08(+0.97%)
Dec 08, 2020 8.170 8.340 7.970 8.280 525,347 +0.16(+1.97%)
Dec 07, 2020 8.000 8.150 7.770 8.120 751,504 +0.21(+2.65%)
Dec 04, 2020 8.350 8.410 7.900 7.910 1,183,245 -0.49(-5.83%)
Dec 03, 2020 8.720 8.870 8.350 8.400 861,684 -0.06(-0.71%)
Dec 02, 2020 8.400 8.710 8.200 8.460 505,605 +0.04(+0.48%)
Dec 01, 2020 8.700 8.700 8.400 8.420 484,432 -0.13(-1.52%)
Nov 30, 2020 8.960 8.960 8.380 8.550 469,875 -0.32(-3.61%)
Nov 27, 2020 8.920 8.970 8.740 8.870 230,127 -0.02(-0.22%)
Nov 26, 2020 8.910 8.990 8.830 8.890 249,054 +0.00(+0.00%)
Nov 25, 2020 8.530 8.940 8.530 8.890 436,218 +0.25(+2.89%)
Nov 24, 2020 9.020 9.090 8.460 8.640 620,198 -0.42(-4.64%)
Nov 23, 2020 9.080 9.130 8.880 9.060 493,998 -0.08(-0.88%)
Nov 20, 2020 8.730 9.140 8.700 9.140 564,872 +0.45(+5.18%)
Nov 19, 2020 8.310 8.730 8.220 8.690 439,353 +0.43(+5.21%)
Nov 18, 2020 8.170 8.400 8.040 8.260 348,045 +0.01(+0.12%)
Nov 17, 2020 8.220 8.450 8.200 8.250 421,641 -0.04(-0.48%)
Nov 16, 2020 8.570 8.600 8.150 8.290 598,572 -0.26(-3.04%)
Nov 13, 2020 8.780 8.930 8.420 8.550 469,720 +0.04(+0.47%)
Nov 12, 2020 8.500 9.460 8.480 8.510 1,074,160 +0.14(+1.67%)
Nov 11, 2020 9.000 9.040 8.020 8.370 1,178,940 +0.08(+0.97%)
Nov 10, 2020 8.610 8.800 8.210 8.290 871,531 -0.62(-6.96%)
Nov 09, 2020 9.440 9.450 7.680 8.910 1,564,904 -0.83(-8.52%)
Nov 06, 2020 9.080 9.750 8.720 9.740 735,062 +0.75(+8.34%)
Nov 05, 2020 8.900 9.090 8.780 8.990 378,630 +0.24(+2.74%)
Nov 04, 2020 8.880 9.000 8.570 8.750 491,394 -0.04(-0.46%)
Nov 03, 2020 8.820 8.950 8.660 8.790 272,710 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.