Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.900 1.900 1.900 1.900 380 +0.01(+0.80%)
Nov 28, 2022 1.900 1.990 1.885 1.885 7,674 +0.06(+3.57%)
Nov 25, 2022 1.820 1.820 1.820 1.820 415 -0.08(-4.46%)
Nov 23, 2022 1.905 1.940 1.900 1.905 1,490 +0.08(+4.67%)
Nov 22, 2022 1.960 1.960 1.820 1.820 9,082 -0.06(-3.19%)
Nov 21, 2022 1.985 1.985 1.865 1.880 10,493 +0.00(+0.00%)
Nov 18, 2022 1.900 1.985 1.751 1.880 18,522 -0.07(-3.59%)
Nov 17, 2022 1.950 1.951 1.800 1.950 23,273 -0.05(-2.50%)
Nov 16, 2022 2.020 2.020 2.000 2.000 8,104 +0.08(+4.17%)
Nov 15, 2022 2.020 2.040 1.910 1.920 40,251 -0.10(-4.95%)
Nov 14, 2022 2.020 2.240 2.010 2.020 46,271 +0.01(+0.50%)
Nov 11, 2022 2.050 2.150 2.010 2.010 11,815 -0.10(-4.74%)
Nov 10, 2022 2.070 2.170 2.070 2.110 2,582 -0.06(-2.63%)
Nov 09, 2022 2.108 2.167 2.108 2.167 664 +0.06(+2.71%)
Nov 08, 2022 2.010 2.150 2.010 2.110 10,629 +0.10(+4.98%)
Nov 07, 2022 2.180 2.180 1.940 2.010 10,837 -0.07(-3.37%)
Nov 04, 2022 2.070 2.170 1.960 2.080 10,278 -0.01(-0.48%)
Nov 03, 2022 2.085 2.090 2.085 2.090 993 +0.13(+6.63%)
Nov 02, 2022 2.150 2.170 1.960 1.960 51,597 -0.16(-7.55%)
Nov 01, 2022 2.240 2.280 2.120 2.120 49,913 -0.10(-4.50%)
Oct 31, 2022 2.335 2.335 2.220 2.220 9,746 -0.05(-2.20%)
Oct 27, 2022 2.270 1,113 -0.02(-0.87%)
Oct 26, 2022 2.380 2.400 2.280 2.290 1,759 -0.08(-3.38%)
Oct 25, 2022 2.370 2.390 2.330 2.370 5,750 -0.03(-1.25%)
Oct 24, 2022 2.290 2.420 2.270 2.400 6,813 +0.11(+4.80%)
Oct 21, 2022 2.370 2.405 2.270 2.290 7,351 +0.01(+0.44%)
Oct 20, 2022 2.310 2.310 2.260 2.280 4,677 -0.09(-3.80%)
Oct 19, 2022 2.410 2.410 2.370 2.370 16,594 -0.04(-1.66%)
Oct 18, 2022 2.380 2.620 2.380 2.410 34,828 +0.01(+0.42%)
Oct 17, 2022 2.500 2.510 2.360 2.400 19,788 -0.08(-3.23%)
Oct 14, 2022 2.540 2.650 2.330 2.480 38,554 -0.09(-3.50%)
Oct 13, 2022 2.490 2.800 2.490 2.570 3,069 +0.02(+0.78%)
Oct 12, 2022 2.470 2.817 2.470 2.550 7,006 +0.04(+1.59%)
Oct 11, 2022 2.750 2.750 2.500 2.510 14,071 -0.23(-8.39%)
Oct 10, 2022 2.700 2.740 2.500 2.740 14,313 +0.06(+2.24%)
Oct 07, 2022 2.700 2.775 2.680 2.680 3,422 -0.02(-0.74%)
Oct 06, 2022 2.700 2.768 2.680 2.700 13,676 +0.02(+0.75%)
Oct 05, 2022 2.680 2.724 2.680 2.680 3,375 -0.01(-0.37%)
Oct 04, 2022 2.700 2.761 2.690 2.690 5,818 -0.03(-1.10%)
Oct 03, 2022 2.755 2.830 2.680 2.720 17,309 -0.03(-1.09%)
Sep 30, 2022 2.692 2.913 2.680 2.750 25,771 +0.05(+1.85%)
Sep 29, 2022 2.740 2.780 2.680 2.700 34,901 -0.09(-3.23%)
Sep 28, 2022 2.820 2.860 2.790 2.790 5,562 -0.02(-0.71%)
Sep 27, 2022 2.720 2.960 2.700 2.810 18,073 +0.06(+2.18%)
Sep 26, 2022 2.790 2.790 2.730 2.750 5,536 -0.10(-3.51%)
Sep 23, 2022 2.760 2.860 2.750 2.850 11,361 +0.05(+1.79%)
Sep 22, 2022 2.780 2.820 2.760 2.800 2,186 -0.08(-2.78%)
Sep 21, 2022 2.920 2.920 2.750 2.880 19,306 +0.02(+0.70%)
Sep 20, 2022 2.890 2.900 2.830 2.860 8,860 -0.07(-2.39%)
Sep 19, 2022 2.940 2.990 2.834 2.930 145,134 -0.06(-2.01%)
Sep 16, 2022 2.900 3.020 2.880 2.990 571,008 +0.06(+2.05%)
Sep 15, 2022 2.910 2.969 2.820 2.930 46,970 +0.02(+0.69%)
Sep 14, 2022 2.900 2.965 2.800 2.910 77,506 +0.03(+1.04%)
Sep 13, 2022 2.930 2.990 2.860 2.880 61,620 -0.06(-2.04%)
Sep 12, 2022 3.090 3.090 2.800 2.940 34,826 -0.12(-4.08%)
Sep 09, 2022 3.000 3.100 2.930 3.065 47,573 +0.11(+3.90%)
Sep 08, 2022 2.910 2.975 2.850 2.950 27,278 +0.10(+3.51%)
Sep 07, 2022 2.900 2.900 2.840 2.850 27,676 -0.02(-0.70%)
Sep 06, 2022 2.770 2.880 2.740 2.870 49,141 +0.10(+3.61%)
Sep 02, 2022 2.815 2.864 2.700 2.770 7,391 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.