Scotts Miracle-Gro Company (NY: SMG )

205.98 USD -10.56 (-4.88%)
Official Closing Price Updated: 5:51 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 216.30 216.30 205.62 205.98 435,953 -10.56(-4.88%)
Mar 02, 2021 226.62 227.24 216.30 216.54 418,672 -8.24(-3.67%)
Mar 01, 2021 215.26 226.72 215.18 224.78 622,495 +11.63(+5.46%)
Feb 26, 2021 213.91 216.26 208.53 213.15 433,200 +0.12(+0.06%)
Feb 25, 2021 219.17 220.00 212.12 213.03 281,355 -7.35(-3.34%)
Feb 24, 2021 220.96 224.51 218.16 220.38 388,844 -1.18(-0.53%)
Feb 23, 2021 219.05 223.62 211.12 221.56 572,803 -4.10(-1.82%)
Feb 22, 2021 231.65 232.35 223.93 225.66 392,042 -7.91(-3.39%)
Feb 19, 2021 232.58 236.01 232.00 233.57 506,500 +1.89(+0.82%)
Feb 18, 2021 236.00 236.50 231.66 231.68 457,495 -7.17(-3.00%)
Feb 17, 2021 241.91 242.99 237.82 238.85 270,955 -5.31(-2.17%)
Feb 16, 2021 246.99 247.10 241.92 244.16 281,826 -1.25(-0.51%)
Feb 12, 2021 240.40 246.56 239.06 245.41 471,900 +4.53(+1.88%)
Feb 11, 2021 240.00 242.06 235.63 240.88 376,879 +1.37(+0.57%)
Feb 10, 2021 243.06 243.06 234.16 239.51 261,575 -1.03(-0.43%)
Feb 09, 2021 239.52 242.17 235.99 240.54 305,903 +1.02(+0.43%)
Feb 08, 2021 237.20 241.70 234.98 239.52 476,815 +2.99(+1.26%)
Feb 05, 2021 236.75 238.55 234.05 236.53 351,600 -0.09(-0.04%)
Feb 04, 2021 243.11 243.54 231.55 236.62 501,988 -3.55(-1.48%)
Feb 03, 2021 238.09 250.00 235.50 240.17 1,115,757 +11.67(+5.11%)
Feb 02, 2021 231.30 232.79 223.74 228.50 434,722 +1.16(+0.51%)
Feb 01, 2021 224.28 229.69 224.28 227.34 653,867 +5.93(+2.68%)
Jan 29, 2021 226.92 229.58 221.26 221.41 352,300 -5.23(-2.31%)
Jan 28, 2021 221.20 228.47 221.20 226.64 327,091 +6.32(+2.87%)
Jan 27, 2021 222.71 229.74 218.77 220.32 384,588 -5.89(-2.60%)
Jan 26, 2021 230.79 231.13 224.69 226.21 358,915 -4.55(-1.97%)
Jan 25, 2021 232.54 237.68 228.72 230.76 311,782 -0.24(-0.10%)
Jan 22, 2021 225.09 231.67 225.09 231.00 310,300 +3.58(+1.57%)
Jan 21, 2021 224.13 228.41 223.15 227.42 208,995 +4.96(+2.23%)
Jan 20, 2021 220.31 222.64 218.24 222.46 292,810 +3.70(+1.69%)
Jan 19, 2021 222.48 223.00 218.19 218.76 324,859 -2.13(-0.96%)
Jan 15, 2021 222.40 223.58 218.12 220.89 211,700 -3.06(-1.37%)
Jan 14, 2021 224.60 226.85 220.69 223.95 260,051 -0.77(-0.34%)
Jan 13, 2021 226.75 227.51 223.29 224.72 216,644 -1.46(-0.65%)
Jan 12, 2021 225.13 229.58 223.60 226.18 309,038 +2.52(+1.13%)
Jan 11, 2021 223.18 224.71 218.00 223.66 314,909 -2.28(-1.01%)
Jan 08, 2021 223.75 229.05 222.75 225.94 270,200 +2.83(+1.27%)
Jan 07, 2021 219.50 225.21 217.51 223.11 828,251 +8.22(+3.83%)
Jan 06, 2021 205.24 218.72 204.08 214.89 505,089 +11.82(+5.82%)
Jan 05, 2021 199.79 204.37 199.36 203.07 255,187 +2.35(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.