Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 68.01 68.99 64.68 65.87 4,818,385 -2.16(-3.18%)
Jan 31, 2023 66.53 68.05 66.20 68.03 3,156,194 +1.80(+2.72%)
Jan 30, 2023 66.80 67.00 66.05 66.23 1,743,923 -0.78(-1.16%)
Jan 27, 2023 66.65 67.52 66.47 67.01 1,105,041 +0.09(+0.13%)
Jan 26, 2023 67.31 67.44 66.22 66.92 1,082,236 +0.16(+0.24%)
Jan 25, 2023 66.47 66.96 65.36 66.76 1,414,155 -0.48(-0.71%)
Jan 24, 2023 66.87 67.49 65.32 67.24 1,239,239 +0.37(+0.55%)
Jan 23, 2023 65.62 67.03 65.25 66.87 1,643,942 +1.42(+2.17%)
Jan 20, 2023 65.46 66.20 63.05 65.45 3,902,293 +0.33(+0.51%)
Jan 19, 2023 66.79 66.83 65.08 65.12 2,220,167 -1.22(-1.84%)
Jan 18, 2023 67.55 67.97 66.26 66.34 1,639,671 -0.99(-1.47%)
Jan 17, 2023 67.64 67.98 67.32 67.33 1,606,998 -0.10(-0.15%)
Jan 13, 2023 66.62 67.76 66.62 67.43 1,101,238 +0.35(+0.52%)
Jan 12, 2023 67.37 67.37 66.52 67.08 891,310 +0.07(+0.10%)
Jan 11, 2023 66.51 67.05 66.03 67.01 1,188,423 +0.89(+1.35%)
Jan 10, 2023 65.62 66.28 65.52 66.12 1,103,880 +0.31(+0.47%)
Jan 09, 2023 65.90 66.76 65.49 65.81 1,513,225 +0.27(+0.41%)
Jan 06, 2023 64.70 65.73 64.55 65.54 1,325,422 +1.61(+2.52%)
Jan 05, 2023 64.77 65.09 63.81 63.93 1,605,556 -1.29(-1.98%)
Jan 04, 2023 64.90 65.67 64.43 65.22 1,558,556 +0.95(+1.48%)
Jan 03, 2023 64.75 65.08 63.60 64.27 1,623,934 +0.02(+0.03%)
Dec 30, 2022 64.29 64.79 63.68 64.25 962,331 -0.50(-0.77%)
Dec 29, 2022 64.03 65.15 63.50 64.75 923,886 +1.30(+2.05%)
Dec 28, 2022 64.55 64.65 63.43 63.45 736,390 -0.87(-1.35%)
Dec 27, 2022 64.39 64.66 63.86 64.32 732,303 +0.17(+0.27%)
Dec 23, 2022 63.85 64.28 63.37 64.15 960,312 +0.21(+0.33%)
Dec 22, 2022 64.52 64.67 62.72 63.94 928,995 -1.13(-1.74%)
Dec 21, 2022 64.27 65.20 64.15 65.07 1,241,602 +1.25(+1.96%)
Dec 20, 2022 63.61 63.98 63.39 63.82 1,223,312 +0.21(+0.33%)
Dec 19, 2022 63.68 64.44 63.33 63.61 1,855,313 -0.23(-0.36%)
Dec 16, 2022 63.65 64.25 63.47 63.84 2,208,034 -0.53(-0.82%)
Dec 15, 2022 65.88 66.42 64.00 64.37 2,424,155 -2.49(-3.72%)
Dec 14, 2022 67.74 68.36 66.54 66.86 1,859,434 -0.90(-1.33%)
Dec 13, 2022 69.00 69.00 67.24 67.76 1,806,988 +0.73(+1.09%)
Dec 12, 2022 66.04 67.20 65.78 67.03 1,119,304 +1.31(+1.99%)
Dec 09, 2022 66.71 66.95 65.71 65.72 1,787,662 -0.84(-1.26%)
Dec 08, 2022 66.66 66.90 66.12 66.56 1,116,288 +0.15(+0.23%)
Dec 07, 2022 66.53 66.95 66.19 66.41 1,311,943 -0.12(-0.18%)
Dec 06, 2022 67.07 67.36 65.98 66.53 1,332,549 -0.69(-1.03%)
Dec 05, 2022 67.31 67.60 66.70 67.22 1,512,831 -1.02(-1.49%)
Dec 02, 2022 67.04 68.44 66.88 68.24 1,357,920 +0.35(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.