Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 49.47 49.65 48.94 49.15 6,819,825 -0.07(-0.14%)
Feb 01, 2023 49.24 49.92 49.00 49.22 7,611,063 -0.58(-1.16%)
Jan 31, 2023 48.84 49.81 48.59 49.80 7,713,984 +1.00(+2.05%)
Jan 30, 2023 48.57 49.34 48.54 48.80 5,943,243 -0.06(-0.12%)
Jan 27, 2023 48.62 48.89 48.18 48.86 6,568,254 +0.16(+0.33%)
Jan 26, 2023 49.68 49.95 48.33 48.70 8,316,072 -0.45(-0.92%)
Jan 25, 2023 46.91 49.68 46.88 49.15 12,233,585 +2.48(+5.31%)
Jan 24, 2023 47.75 47.80 46.46 46.67 12,458,929 -1.00(-2.10%)
Jan 23, 2023 46.68 47.69 46.53 47.67 8,136,056 +1.21(+2.60%)
Jan 20, 2023 45.75 46.47 45.35 46.46 8,030,480 +0.83(+1.82%)
Jan 19, 2023 45.40 45.94 44.92 45.63 9,134,601 -0.18(-0.39%)
Jan 18, 2023 47.03 47.29 45.76 45.81 8,376,673 -1.63(-3.44%)
Jan 17, 2023 47.58 47.74 46.80 47.44 10,150,104 +0.11(+0.23%)
Jan 13, 2023 46.87 47.40 46.43 47.33 8,150,577 -0.26(-0.55%)
Jan 12, 2023 47.45 48.02 47.30 47.59 8,933,402 +0.48(+1.02%)
Jan 11, 2023 46.91 47.33 46.72 47.11 8,735,716 +0.45(+0.96%)
Jan 10, 2023 46.75 46.90 45.95 46.66 13,631,827 +0.05(+0.11%)
Jan 09, 2023 46.41 46.80 46.12 46.61 13,171,057 +0.30(+0.65%)
Jan 06, 2023 46.00 46.49 45.42 46.31 8,198,353 +0.64(+1.40%)
Jan 05, 2023 45.86 46.00 45.06 45.67 8,364,204 -0.36(-0.78%)
Jan 04, 2023 45.11 46.40 45.11 46.03 16,337,946 +1.39(+3.11%)
Jan 03, 2023 44.20 45.03 44.08 44.64 12,795,935 +1.03(+2.36%)
Dec 30, 2022 43.40 43.80 43.28 43.61 5,737,924 +0.04(+0.09%)
Dec 29, 2022 42.97 43.62 42.83 43.57 5,956,317 +0.70(+1.63%)
Dec 28, 2022 43.24 43.33 42.60 42.87 6,448,348 -0.30(-0.69%)
Dec 27, 2022 42.87 43.27 42.64 43.17 7,587,971 +0.45(+1.04%)
Dec 23, 2022 42.36 42.81 42.26 42.72 7,008,689 +0.35(+0.82%)
Dec 22, 2022 42.01 42.38 41.78 42.38 12,581,511 +0.14(+0.33%)
Dec 21, 2022 41.73 42.52 41.69 42.24 9,562,237 +0.77(+1.86%)
Dec 20, 2022 41.64 41.81 41.34 41.47 14,367,674 -0.02(-0.05%)
Dec 19, 2022 41.63 42.18 41.14 41.49 11,920,257 -0.20(-0.47%)
Dec 16, 2022 42.03 42.33 41.37 41.68 19,527,116 -0.68(-1.61%)
Dec 15, 2022 42.18 42.56 41.94 42.37 10,343,722 -0.45(-1.04%)
Dec 14, 2022 43.59 43.77 42.51 42.81 11,366,150 -0.95(-2.17%)
Dec 13, 2022 44.03 44.44 43.42 43.76 15,717,077 +0.78(+1.82%)
Dec 12, 2022 42.72 43.13 42.14 42.98 10,815,473 +0.35(+0.81%)
Dec 09, 2022 42.88 43.31 42.55 42.63 9,199,462 -0.45(-1.03%)
Dec 08, 2022 43.14 43.18 42.55 43.08 7,064,780 +0.00(+0.00%)
Dec 07, 2022 42.29 43.41 42.00 43.08 10,246,310 +0.61(+1.44%)
Dec 06, 2022 43.47 43.57 41.76 42.46 9,750,305 -0.96(-2.21%)
Dec 05, 2022 45.13 45.18 43.14 43.42 13,879,375 -1.71(-3.79%)
Dec 02, 2022 44.66 45.22 44.58 45.13 10,907,548 +0.29(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.