Skip to main content

Ampio Pharmaceuticals (NY: AMPE )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 0.2730 0.2993 0.2600 0.2900 126,458 +0.02(+6.23%)
Dec 05, 2022 0.3100 0.3400 0.2637 0.2730 271,400 -0.07(-20.87%)
Dec 02, 2022 0.3843 0.3846 0.3015 0.3450 228,789 -0.03(-8.02%)
Dec 01, 2022 0.4131 0.4186 0.3530 0.3751 82,218 -0.04(-9.18%)
Nov 30, 2022 0.3897 0.4149 0.3833 0.4130 57,008 +0.01(+3.25%)
Nov 29, 2022 0.4100 0.4496 0.4000 0.4000 122,341 -0.02(-4.76%)
Nov 28, 2022 0.4321 0.4413 0.3715 0.4200 170,355 -0.01(-2.80%)
Nov 25, 2022 0.4263 0.4793 0.4231 0.4321 50,660 -0.01(-1.71%)
Nov 23, 2022 0.5463 0.5700 0.4000 0.4396 308,610 -0.06(-12.06%)
Nov 22, 2022 0.5300 0.6600 0.4650 0.4999 324,041 +0.44(+755.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.