Starbucks Corp (NQ: SBUX )

103.96 USD -0.93 (-0.89%)
Streaming Delayed Price Updated: 5:15 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 57.64 58.14 57.47 57.82 11,509,124 +0.31(+0.54%)
Nov 29, 2017 56.71 57.68 56.70 57.51 10,017,854 +0.85(+1.50%)
Nov 28, 2017 56.03 56.72 55.91 56.66 9,734,311 +0.75(+1.34%)
Nov 27, 2017 56.92 55.75 55.91 10,580,255 -0.89(-1.57%)
Nov 24, 2017 57.19 57.19 56.71 56.80 3,479,177 -0.34(-0.60%)
Nov 22, 2017 57.07 57.18 56.79 57.14 7,309,073 -0.12(-0.21%)
Nov 21, 2017 56.96 57.56 56.88 57.26 6,274,593 +0.45(+0.79%)
Nov 20, 2017 56.67 57.05 56.58 56.81 6,359,866 -0.12(-0.21%)
Nov 17, 2017 57.24 57.43 56.84 56.93 6,311,519 -0.31(-0.54%)
Nov 16, 2017 56.92 57.42 56.75 57.24 8,310,541 +0.54(+0.95%)
Nov 15, 2017 56.82 57.06 56.51 56.70 8,880,225 -0.23(-0.40%)
Nov 14, 2017 56.47 57.00 56.41 56.93 7,757,582 +0.29(+0.51%)
Nov 13, 2017 56.81 57.14 56.55 56.64 7,645,816 -0.40(-0.70%)
Nov 10, 2017 57.36 57.39 56.54 57.04 7,930,318 -0.32(-0.56%)
Nov 09, 2017 57.20 57.66 56.78 57.36 14,778,233 -0.55(-0.95%)
Nov 08, 2017 57.03 58.01 57.00 57.91 13,530,975 +0.69(+1.21%)
Nov 07, 2017 56.33 57.29 56.33 57.22 11,165,619 +0.65(+1.15%)
Nov 06, 2017 55.99 56.69 55.63 56.57 10,833,874 +0.54(+0.96%)
Nov 03, 2017 54.16 56.94 54.05 56.03 28,773,774 +1.16(+2.11%)
Nov 02, 2017 55.15 55.39 54.77 54.87 16,831,069 -0.26(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.