Gamesa Corp Tecn S.A. (OP: GCTAF )

36.60 USD +1.50 (+4.27%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.65 12.67 12.63 12.67 404 +0.18(+1.43%)
Mar 26, 2015 12.49 12.49 12.49 0 -0.21(-1.65%)
Mar 25, 2015 12.70 12.74 12.70 12.70 1,050 +0.13(+1.06%)
Mar 24, 2015 12.52 12.57 12.52 12.57 2,254 +0.08(+0.61%)
Mar 23, 2015 12.56 12.56 12.49 12.49 358 +0.74(+6.30%)
Mar 19, 2015 11.75 11.75 11.75 40 -0.13(-1.09%)
Mar 17, 2015 11.88 11.88 11.88 61 -0.37(-3.05%)
Mar 16, 2015 12.25 12.25 12.25 12.25 306 +0.37(+3.14%)
Mar 12, 2015 11.88 11.88 11.88 27 +0.26(+2.24%)
Mar 10, 2015 11.62 11.62 11.62 0 -0.13(-1.11%)
Mar 09, 2015 11.75 11.75 11.75 11.75 200 +0.00(+0.00%)
Mar 06, 2015 11.76 11.76 11.75 11.75 524 -0.26(-2.16%)
Mar 05, 2015 12.01 12.01 12.01 12.01 939 +0.39(+3.32%)
Mar 04, 2015 11.62 11.62 11.62 11.62 546 -0.28(-2.33%)
Mar 03, 2015 11.85 11.90 11.85 11.90 75,745 +0.00(+0.00%)
Feb 27, 2015 11.90 11.90 11.90 58 +0.01(+0.04%)
Feb 26, 2015 12.00 12.00 11.89 11.89 3,206 +0.13(+1.12%)
Feb 25, 2015 11.77 11.77 11.76 11.76 274 -0.08(-0.65%)
Feb 20, 2015 11.84 11.84 11.84 0 +0.31(+2.69%)
Feb 19, 2015 11.53 11.53 11.53 11.53 1,820 -0.09(-0.74%)
Feb 18, 2015 11.63 11.67 11.60 11.62 5,346 +0.39(+3.44%)
Feb 17, 2015 11.10 11.23 11.10 11.23 305 +0.21(+1.91%)
Feb 13, 2015 11.02 11.02 11.02 0 -0.21(-1.87%)
Feb 12, 2015 11.18 11.23 10.66 11.23 1,373 +0.62(+5.81%)
Feb 11, 2015 10.61 10.61 10.61 10.61 200 -0.39(-3.52%)
Feb 10, 2015 11.00 11.00 11.00 11.00 645 +0.22(+2.04%)
Feb 09, 2015 10.78 10.78 10.78 10.78 175 -0.12(-1.10%)
Feb 05, 2015 10.90 10.90 10.90 0 +0.80(+7.92%)
Feb 04, 2015 10.19 10.19 10.10 10.10 233 -0.41(-3.86%)
Feb 03, 2015 10.51 10.51 10.51 10.51 125 +0.64(+6.43%)
Feb 02, 2015 9.790 9.930 9.790 9.870 1,853 -0.02(-0.24%)
Jan 29, 2015 9.894 9.894 9.894 0 +0.14(+1.39%)
Jan 28, 2015 9.830 9.830 9.759 9.759 220 -0.13(-1.31%)
Jan 26, 2015 9.889 9.889 9.889 50 +0.59(+6.33%)
Jan 23, 2015 9.340 9.380 9.300 9.300 1,083 -0.40(-4.12%)
Jan 22, 2015 9.590 9.700 9.530 9.700 3,379 +0.17(+1.78%)
Jan 20, 2015 9.530 9.530 9.530 102 +0.46(+5.03%)
Jan 16, 2015 9.074 9.074 9.074 0 +0.27(+3.11%)
Jan 14, 2015 8.800 8.800 8.800 0 -0.09(-1.01%)
Jan 13, 2015 8.890 0 -0.24(-2.59%)
Jan 09, 2015 9.126 9.126 9.126 0 -0.11(-1.23%)
Jan 08, 2015 9.240 9.240 9.240 9.240 1,055 +0.26(+2.90%)
Jan 07, 2015 8.750 8.980 8.750 8.980 2,404 +0.08(+0.90%)
Jan 06, 2015 8.900 8.900 8.900 8.900 255 -0.36(-3.89%)
Jan 05, 2015 9.260 9.260 9.260 9.260 713 -0.26(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.