Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

116.78 USD +0.51 (+0.44%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 21, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 85.91 86.73 85.25 85.43 3,857,000 -0.34(-0.40%)
Nov 27, 2019 84.85 85.81 84.42 85.77 7,506,500 +1.21(+1.43%)
Nov 26, 2019 84.13 84.65 84.00 84.56 7,651,558 +0.81(+0.97%)
Nov 25, 2019 83.16 84.00 82.93 83.75 5,450,367 +0.73(+0.88%)
Nov 22, 2019 82.69 83.39 82.66 83.02 6,080,700 +0.72(+0.87%)
Nov 21, 2019 83.75 84.04 81.76 82.30 8,297,265 -1.30(-1.56%)
Nov 20, 2019 83.54 84.49 82.98 83.60 6,249,856 -0.06(-0.07%)
Nov 19, 2019 84.06 84.28 83.57 83.66 6,008,391 -0.36(-0.43%)
Nov 18, 2019 83.92 84.11 83.25 84.02 6,432,221 -0.19(-0.23%)
Nov 15, 2019 84.68 84.94 83.57 84.21 7,537,200 -0.17(-0.20%)
Nov 14, 2019 84.10 84.52 83.80 84.38 5,285,140 +0.44(+0.52%)
Nov 13, 2019 83.29 84.29 83.20 83.94 7,438,186 +0.62(+0.74%)
Nov 12, 2019 82.69 83.98 82.61 83.32 8,551,642 +0.89(+1.08%)
Nov 11, 2019 81.75 82.53 81.37 82.43 5,828,229 +0.66(+0.81%)
Nov 08, 2019 82.19 82.64 81.45 81.77 7,088,000 -0.18(-0.22%)
Nov 07, 2019 83.06 83.29 81.84 81.95 7,220,377 -1.04(-1.25%)
Nov 06, 2019 82.08 83.37 82.00 82.99 6,364,275 +1.10(+1.34%)
Nov 05, 2019 82.34 82.34 81.03 81.89 7,053,821 -0.48(-0.58%)
Nov 04, 2019 83.30 83.43 81.90 82.37 8,267,568 -0.84(-1.01%)
Nov 01, 2019 84.79 85.31 82.61 83.21 10,658,400 -1.35(-1.60%)
Oct 31, 2019 86.71 87.22 83.28 84.56 14,007,473 +0.37(+0.44%)
Oct 30, 2019 84.61 84.70 83.32 84.19 8,722,237 +0.06(+0.07%)
Oct 29, 2019 83.81 84.63 83.64 84.13 5,698,516 +0.53(+0.63%)
Oct 28, 2019 84.47 84.98 83.36 83.60 6,652,652 +0.22(+0.26%)
Oct 25, 2019 83.21 83.57 82.63 83.38 5,235,200 +0.20(+0.24%)
Oct 24, 2019 82.80 83.53 82.66 83.18 4,632,593 +0.44(+0.53%)
Oct 23, 2019 84.31 84.41 82.13 82.74 7,186,554 -0.72(-0.86%)
Oct 22, 2019 85.23 85.35 83.39 83.46 5,806,300 -1.89(-2.21%)
Oct 21, 2019 86.00 86.24 85.08 85.35 5,007,022 -0.68(-0.79%)
Oct 18, 2019 86.35 86.75 85.52 86.03 4,631,200 -0.26(-0.30%)
Oct 17, 2019 86.88 87.02 86.16 86.29 4,397,570 -0.42(-0.48%)
Oct 16, 2019 86.53 86.83 86.04 86.71 3,703,819 +0.26(+0.30%)
Oct 15, 2019 87.00 87.25 85.76 86.45 4,722,366 -0.17(-0.20%)
Oct 14, 2019 86.50 87.68 86.40 86.62 4,936,525 +0.26(+0.30%)
Oct 11, 2019 87.02 87.25 86.26 86.36 5,621,500 +0.40(+0.47%)
Oct 10, 2019 85.91 86.07 85.38 85.96 4,257,674 +0.11(+0.13%)
Oct 09, 2019 85.37 86.17 85.28 85.85 4,449,104 +0.94(+1.11%)
Oct 08, 2019 85.49 86.33 84.69 84.91 6,386,758 -0.94(-1.09%)
Oct 07, 2019 85.71 86.16 85.49 85.85 4,445,568 -0.07(-0.08%)
Oct 04, 2019 84.90 85.97 84.75 85.92 5,891,700 +1.25(+1.48%)
Oct 03, 2019 84.30 84.91 83.61 84.67 6,061,409 +0.38(+0.45%)
Oct 02, 2019 85.95 86.01 84.16 84.29 10,036,433 -2.22(-2.57%)
Oct 01, 2019 88.63 88.89 86.45 86.51 6,805,531 -1.91(-2.16%)
Sep 30, 2019 88.50 88.56 87.61 88.42 6,649,789 +0.05(+0.06%)
Sep 27, 2019 90.30 90.30 87.79 88.37 5,988,400 -1.43(-1.59%)
Sep 26, 2019 90.84 91.15 89.50 89.80 5,531,631 -0.69(-0.76%)
Sep 25, 2019 89.94 90.61 89.02 90.49 5,263,668 +0.57(+0.63%)
Sep 24, 2019 91.60 91.77 89.51 89.92 5,687,554 -0.89(-0.98%)
Sep 23, 2019 90.32 91.16 89.93 90.81 4,943,636 +0.74(+0.82%)
Sep 20, 2019 91.61 92.08 90.06 90.07 11,241,700 -1.49(-1.63%)
Sep 19, 2019 90.99 92.10 90.30 91.56 4,874,393 +0.60(+0.66%)
Sep 18, 2019 90.98 91.36 90.06 90.96 4,559,462 +0.21(+0.23%)
Sep 17, 2019 89.67 91.46 89.65 90.75 6,511,692 +1.33(+1.49%)
Sep 16, 2019 90.02 90.45 89.38 89.42 6,339,067 -1.06(-1.17%)
Sep 13, 2019 92.14 92.14 90.32 90.48 6,972,200 -1.58(-1.72%)
Sep 12, 2019 92.16 93.32 91.77 92.06 6,861,981 +1.08(+1.19%)
Sep 11, 2019 90.18 91.45 89.61 90.98 8,402,882 +0.63(+0.70%)
Sep 10, 2019 93.81 93.88 89.30 90.35 12,489,508 -3.81(-4.05%)
Sep 09, 2019 95.80 95.93 93.74 94.16 6,522,162 -1.58(-1.65%)
Sep 06, 2019 95.75 96.34 95.51 95.74 3,991,700 +0.18(+0.19%)
Sep 05, 2019 96.54 96.96 95.17 95.56 5,514,477 -0.55(-0.57%)
Sep 04, 2019 94.48 96.33 93.03 96.11 12,937,319 -0.70(-0.72%)
Sep 03, 2019 96.42 97.21 96.05 96.81 5,150,740 +0.25(+0.26%)
Aug 30, 2019 98.14 98.14 96.11 96.56 5,210,400 -1.14(-1.17%)
Aug 29, 2019 97.85 98.07 97.06 97.70 4,514,310 +0.63(+0.65%)
Aug 28, 2019 96.23 97.21 96.00 97.07 4,948,763 +0.98(+1.02%)
Aug 27, 2019 96.70 97.10 96.03 96.09 6,539,994 -0.41(-0.42%)
Aug 26, 2019 95.38 96.50 95.00 96.50 5,806,076 +1.80(+1.90%)
Aug 23, 2019 96.41 97.10 94.39 94.70 8,077,400 -1.79(-1.86%)
Aug 22, 2019 96.59 96.85 95.70 96.49 5,147,051 +0.17(+0.18%)
Aug 21, 2019 96.27 96.65 95.73 96.32 4,740,746 +0.69(+0.72%)
Aug 20, 2019 96.35 97.12 95.59 95.63 6,809,135 -1.03(-1.07%)
Aug 19, 2019 97.23 97.41 96.22 96.66 5,325,198 +0.14(+0.15%)
Aug 16, 2019 96.29 96.83 95.85 96.52 5,032,900 +0.99(+1.04%)
Aug 15, 2019 95.50 96.27 94.61 95.53 5,566,697 +0.61(+0.64%)
Aug 14, 2019 95.91 97.02 94.87 94.92 9,989,404 -1.71(-1.77%)
Aug 13, 2019 94.52 96.67 94.21 96.63 8,937,419 +1.72(+1.81%)
Aug 12, 2019 95.78 96.02 94.30 94.91 5,513,813 -1.39(-1.44%)
Aug 09, 2019 96.15 96.84 95.42 96.30 5,209,100 +0.03(+0.03%)
Aug 08, 2019 95.23 96.41 94.43 96.27 7,423,287 +1.05(+1.10%)
Aug 07, 2019 94.60 95.70 94.17 95.22 6,412,769 -0.12(-0.13%)
Aug 06, 2019 94.31 95.71 93.80 95.34 7,437,052 +1.64(+1.75%)
Aug 05, 2019 94.51 95.52 93.03 93.70 8,912,859 -1.81(-1.90%)
Aug 02, 2019 95.00 96.04 94.80 95.51 6,381,700 +0.13(+0.14%)
Aug 01, 2019 95.00 97.58 94.58 95.38 8,342,313 +0.69(+0.73%)
Jul 31, 2019 96.65 96.65 93.50 94.69 9,911,848 -1.96(-2.03%)
Jul 30, 2019 97.50 98.28 96.52 96.65 7,246,335 -1.37(-1.40%)
Jul 29, 2019 98.05 98.94 97.21 98.02 11,184,314 -1.09(-1.10%)
Jul 26, 2019 96.40 99.72 95.21 99.11 20,846,400 +8.13(+8.94%)
Jul 25, 2019 91.49 91.55 90.47 90.98 8,089,309 +0.33(+0.36%)
Jul 24, 2019 89.90 90.75 89.68 90.65 5,385,370 +0.54(+0.60%)
Jul 23, 2019 91.25 91.36 89.17 90.11 7,609,080 -0.81(-0.89%)
Jul 22, 2019 90.52 91.18 90.05 90.92 5,636,642 +0.62(+0.69%)
Jul 19, 2019 91.41 91.61 90.23 90.30 10,804,800 -1.20(-1.31%)
Jul 18, 2019 90.33 91.54 89.95 91.50 6,471,389 +1.25(+1.39%)
Jul 17, 2019 90.08 90.38 89.73 90.25 4,636,155 +0.17(+0.19%)
Jul 16, 2019 90.22 90.48 89.59 90.08 5,591,824 -0.08(-0.09%)
Jul 15, 2019 89.87 90.34 89.66 90.16 6,061,250 +0.39(+0.43%)
Jul 12, 2019 89.28 89.82 88.85 89.77 5,628,000 +0.70(+0.79%)
Jul 11, 2019 88.66 89.29 88.26 89.07 6,191,202 +0.69(+0.78%)
Jul 10, 2019 87.42 88.54 87.42 88.38 5,292,865 +1.15(+1.32%)
Jul 09, 2019 87.29 87.65 86.89 87.23 5,355,454 -0.21(-0.24%)
Jul 08, 2019 87.60 87.95 87.18 87.44 6,359,659 -0.35(-0.40%)
Jul 05, 2019 87.50 87.89 86.88 87.79 5,733,200 +0.00(+0.00%)
Jul 03, 2019 86.04 87.82 85.98 87.79 7,818,500 +2.28(+2.67%)
Jul 02, 2019 84.74 85.59 84.52 85.51 6,206,026 +1.26(+1.50%)
Jul 01, 2019 84.62 84.96 84.03 84.25 7,940,540 +0.42(+0.50%)
Jun 28, 2019 83.56 83.96 83.32 83.83 6,735,600 +0.27(+0.32%)
Jun 27, 2019 83.55 83.89 83.21 83.56 6,084,150 +0.18(+0.22%)
Jun 26, 2019 84.30 84.30 83.18 83.38 7,576,399 -0.87(-1.03%)
Jun 25, 2019 84.20 85.20 83.96 84.25 7,312,000 +0.60(+0.72%)
Jun 24, 2019 84.08 84.56 83.61 83.65 6,692,599 -0.17(-0.20%)
Jun 21, 2019 84.43 84.77 83.81 83.82 12,610,100 -0.87(-1.03%)
Jun 20, 2019 84.41 84.83 83.83 84.69 5,216,046 +0.88(+1.05%)
Jun 19, 2019 83.08 83.92 82.08 83.81 5,401,358 +0.89(+1.07%)
Jun 18, 2019 83.55 84.11 82.89 82.92 10,582,384 -0.10(-0.12%)
Jun 17, 2019 84.65 84.69 82.89 83.02 9,313,803 -1.22(-1.45%)
Jun 14, 2019 83.54 84.61 83.39 84.24 9,226,400 +0.89(+1.07%)
Jun 13, 2019 83.33 84.05 83.02 83.35 7,156,770 +0.42(+0.51%)
Jun 12, 2019 82.59 83.67 82.32 82.93 6,089,029 +0.56(+0.68%)
Jun 11, 2019 82.30 82.86 81.85 82.37 6,226,502 +0.44(+0.54%)
Jun 10, 2019 82.85 82.86 81.38 81.93 8,102,583 -0.55(-0.67%)
Jun 07, 2019 81.60 83.33 81.51 82.48 11,278,800 +1.08(+1.33%)
Jun 06, 2019 80.03 81.63 79.90 81.40 10,456,195 +1.44(+1.80%)
Jun 05, 2019 78.79 79.97 78.66 79.96 7,436,951 +1.44(+1.83%)
Jun 04, 2019 76.77 78.75 76.66 78.52 11,684,955 +2.09(+2.73%)
Jun 03, 2019 76.12 76.53 75.65 76.43 8,122,313 +0.37(+0.49%)
May 31, 2019 75.60 76.32 75.38 76.06 7,625,600 -0.11(-0.14%)
May 30, 2019 75.65 76.43 75.63 76.17 7,177,826 +0.89(+1.18%)
May 29, 2019 75.33 75.49 74.33 75.28 10,511,591 -0.42(-0.55%)
May 28, 2019 76.36 76.68 75.32 75.70 16,205,158 -0.45(-0.59%)
May 24, 2019 76.83 77.06 75.97 76.15 5,627,600 -0.26(-0.34%)
May 23, 2019 76.88 76.94 75.69 76.41 9,213,376 -0.84(-1.09%)
May 22, 2019 77.20 77.71 76.91 77.25 5,602,467 -0.28(-0.36%)
May 21, 2019 77.05 77.85 76.75 77.53 5,808,519 +0.77(+1.00%)
May 20, 2019 78.30 78.42 76.57 76.76 11,474,384 -2.15(-2.72%)
May 17, 2019 78.52 79.65 78.37 78.91 7,380,000 +0.01(+0.01%)
May 16, 2019 77.66 79.24 77.57 78.90 6,940,012 +1.14(+1.47%)
May 15, 2019 76.69 77.94 76.53 77.76 5,415,693 +0.70(+0.91%)
May 14, 2019 76.75 77.74 76.68 77.06 6,871,124 +0.38(+0.50%)
May 13, 2019 77.25 77.78 76.08 76.68 9,778,809 -1.74(-2.22%)
May 10, 2019 77.63 78.80 77.16 78.42 6,448,500 +0.52(+0.67%)
May 09, 2019 77.58 78.23 77.35 77.90 7,326,723 -0.15(-0.19%)
May 08, 2019 77.58 78.64 77.12 78.05 7,799,890 +0.09(+0.12%)
May 07, 2019 77.57 78.74 77.42 77.96 8,115,757 -0.10(-0.13%)
May 06, 2019 77.20 78.08 77.02 78.06 5,607,682 +0.01(+0.01%)
May 03, 2019 77.59 78.40 77.34 78.05 4,967,900 +0.58(+0.75%)
May 02, 2019 77.66 77.76 76.75 77.47 6,247,552 -0.05(-0.06%)
May 01, 2019 77.67 78.15 77.37 77.52 6,677,994 -0.16(-0.21%)
Apr 30, 2019 77.00 77.79 76.69 77.68 7,383,652 +0.77(+1.00%)
Apr 29, 2019 77.30 77.67 76.59 76.91 5,426,230 -0.54(-0.70%)
Apr 26, 2019 76.95 77.52 75.06 77.45 12,550,400 +0.34(+0.44%)
Apr 25, 2019 76.11 77.23 75.95 77.11 11,066,234 +0.72(+0.94%)
Apr 24, 2019 76.05 76.88 75.91 76.39 9,346,782 +0.40(+0.53%)
Apr 23, 2019 75.48 76.06 75.41 75.99 5,274,012 +0.59(+0.78%)
Apr 22, 2019 75.71 76.06 75.21 75.40 4,883,090 -0.66(-0.87%)
Apr 18, 2019 75.48 76.26 75.21 76.06 6,607,700 +0.94(+1.25%)
Apr 17, 2019 75.61 75.96 74.80 75.12 8,500,736 -0.58(-0.77%)
Apr 16, 2019 76.48 76.56 75.36 75.70 8,336,946 -0.46(-0.60%)
Apr 15, 2019 76.67 76.70 76.08 76.16 7,632,242 -0.49(-0.64%)
Apr 12, 2019 76.10 76.95 76.07 76.65 5,194,700 +0.78(+1.03%)
Apr 11, 2019 75.75 76.07 75.65 75.87 6,042,632 +0.39(+0.52%)
Apr 10, 2019 75.21 75.82 75.21 75.48 6,066,269 +0.36(+0.48%)
Apr 09, 2019 74.87 75.23 74.80 75.12 4,904,660 -0.08(-0.11%)
Apr 08, 2019 74.47 75.30 74.47 75.20 5,140,432 +0.17(+0.23%)
Apr 05, 2019 74.35 75.08 74.35 75.03 5,346,300 +0.68(+0.91%)
Apr 04, 2019 74.50 74.67 73.98 74.35 5,449,861 +0.02(+0.03%)
Apr 03, 2019 74.56 74.78 73.87 74.33 6,755,603 +0.06(+0.08%)
Apr 02, 2019 74.01 74.45 73.84 74.27 5,520,939 +0.31(+0.42%)
Apr 01, 2019 74.76 74.93 73.73 73.96 8,245,879 -0.38(-0.51%)
Mar 29, 2019 74.01 74.48 73.53 74.34 9,099,400 +0.38(+0.51%)
Mar 28, 2019 72.97 73.98 72.89 73.96 6,707,754 +1.22(+1.68%)
Mar 27, 2019 72.94 73.26 72.62 72.74 7,658,242 -0.22(-0.30%)
Mar 26, 2019 72.72 73.19 72.33 72.96 7,624,034 +0.66(+0.91%)
Mar 25, 2019 72.00 72.48 71.73 72.30 6,453,842 +0.34(+0.47%)
Mar 22, 2019 72.05 72.41 71.69 71.96 8,022,700 -0.30(-0.42%)
Mar 21, 2019 71.32 72.43 71.32 72.26 8,044,284 +0.63(+0.88%)
Mar 20, 2019 71.80 72.40 71.34 71.63 9,511,384 +0.25(+0.35%)
Mar 19, 2019 70.95 71.70 70.87 71.38 7,810,697 +0.54(+0.76%)
Mar 18, 2019 70.78 71.12 70.44 70.84 5,644,808 +0.17(+0.24%)
Mar 15, 2019 70.80 71.21 70.54 70.67 13,096,800 -0.07(-0.10%)
Mar 14, 2019 70.19 70.89 70.19 70.74 9,248,514 +0.64(+0.91%)
Mar 13, 2019 70.09 70.90 69.98 70.10 13,798,520 +0.05(+0.07%)
Mar 12, 2019 69.74 70.58 69.69 70.05 12,751,610 +0.37(+0.53%)
Mar 11, 2019 69.38 70.00 69.14 69.68 11,517,278 +0.32(+0.46%)
Mar 08, 2019 70.15 70.27 69.03 69.36 12,363,800 -1.25(-1.77%)
Mar 07, 2019 71.20 71.36 70.46 70.61 7,814,385 -0.66(-0.93%)
Mar 06, 2019 71.81 72.18 71.16 71.27 7,665,564 -0.31(-0.43%)
Mar 05, 2019 71.19 71.89 71.06 71.58 10,493,753 +0.63(+0.89%)
Mar 04, 2019 70.99 71.35 70.37 70.95 9,218,170 +0.10(+0.14%)
Mar 01, 2019 70.63 71.11 70.45 70.85 8,067,700 +0.59(+0.84%)
Feb 28, 2019 70.14 70.49 69.78 70.26 18,162,275 +0.11(+0.16%)
Feb 27, 2019 70.83 71.13 69.92 70.15 13,274,267 -0.99(-1.39%)
Feb 26, 2019 71.00 71.45 70.92 71.14 12,166,625 +0.09(+0.13%)
Feb 25, 2019 71.90 72.07 70.98 71.05 8,649,875 -0.25(-0.35%)
Feb 22, 2019 70.76 71.39 70.75 71.30 11,311,700 +0.60(+0.85%)
Feb 21, 2019 70.14 70.93 70.14 70.70 10,933,501 +0.31(+0.44%)
Feb 20, 2019 70.23 70.60 70.05 70.39 9,671,744 +0.19(+0.27%)
Feb 19, 2019 70.46 70.60 69.78 70.20 9,207,643 -0.51(-0.72%)
Feb 15, 2019 71.15 71.37 70.19 70.71 13,924,500 -0.13(-0.18%)
Feb 14, 2019 70.13 71.54 69.97 70.84 9,439,004 +0.33(+0.47%)
Feb 13, 2019 69.81 70.60 69.80 70.51 10,264,034 +0.76(+1.09%)
Feb 12, 2019 70.24 70.46 69.71 69.75 8,846,640 -0.24(-0.34%)
Feb 11, 2019 70.00 70.46 69.85 69.99 9,229,698 +0.24(+0.34%)
Feb 08, 2019 68.77 69.82 68.60 69.75 8,862,100 +0.61(+0.88%)
Feb 07, 2019 68.60 69.21 68.48 69.14 10,108,160 +0.29(+0.42%)
Feb 06, 2019 69.23 69.39 68.50 68.85 10,283,373 -0.49(-0.71%)
Feb 05, 2019 67.76 69.41 67.64 69.34 12,780,937 +1.76(+2.60%)
Feb 04, 2019 68.03 68.11 67.08 67.58 13,547,347 -0.53(-0.78%)
Feb 01, 2019 68.59 69.32 68.00 68.11 10,309,201 -0.03(-0.04%)
Jan 31, 2019 68.18 69.49 67.08 68.14 24,230,606 -0.01(-0.01%)
Jan 30, 2019 67.11 68.21 67.05 68.15 11,701,314 +1.11(+1.66%)
Jan 29, 2019 67.00 67.50 66.20 67.04 10,697,906 +0.14(+0.21%)
Jan 28, 2019 66.19 66.96 65.91 66.90 11,537,163 -0.19(-0.28%)
Jan 25, 2019 67.03 67.69 66.10 67.09 21,888,000 +2.35(+3.63%)
Jan 24, 2019 66.61 66.76 62.93 64.74 29,652,616 -1.69(-2.54%)
Jan 23, 2019 65.88 66.70 65.81 66.43 12,370,816 +1.04(+1.59%)
Jan 22, 2019 64.90 66.21 64.75 65.39 16,408,726 +0.69(+1.07%)
Jan 18, 2019 64.81 64.81 63.86 64.70 9,835,100 +0.42(+0.65%)
Jan 17, 2019 63.68 64.39 63.60 64.28 6,767,109 +0.51(+0.80%)
Jan 16, 2019 64.20 64.82 63.75 63.77 8,104,346 -0.31(-0.48%)
Jan 15, 2019 63.58 64.63 63.45 64.08 7,930,396 +0.71(+1.12%)
Jan 14, 2019 63.35 64.06 62.98 63.37 9,928,143 -0.36(-0.56%)
Jan 11, 2019 62.29 63.84 61.67 63.73 13,805,600 -0.46(-0.72%)
Jan 10, 2019 63.61 64.39 63.24 64.19 10,397,644 +0.31(+0.49%)
Jan 09, 2019 63.65 64.04 62.95 63.88 13,079,756 +0.26(+0.41%)
Jan 08, 2019 63.94 64.29 63.05 63.62 10,807,650 +0.05(+0.08%)
Jan 07, 2019 63.35 64.24 62.74 63.57 10,337,604 +0.00(+0.00%)
Jan 04, 2019 62.40 64.25 62.08 63.57 12,694,400 +2.04(+3.32%)
Jan 03, 2019 63.46 63.72 61.40 61.53 14,613,550 -2.79(-4.34%)
Jan 02, 2019 63.68 64.37 63.21 64.32 10,091,755 -0.08(-0.12%)
Dec 31, 2018 63.77 64.61 63.66 64.40 7,690,100 +1.01(+1.59%)
Dec 28, 2018 63.31 64.12 63.17 63.39 7,712,100 +0.19(+0.30%)
Dec 27, 2018 62.62 63.24 61.62 63.20 11,307,916 +0.12(+0.19%)
Dec 26, 2018 60.95 63.23 60.67 63.08 16,644,864 +2.52(+4.16%)
Dec 24, 2018 61.48 61.82 60.42 60.56 6,323,200 -0.83(-1.35%)
Dec 21, 2018 62.31 63.21 61.38 61.39 23,524,800 -0.76(-1.22%)
Dec 20, 2018 63.61 63.80 61.45 62.15 20,264,785 -1.91(-2.98%)
Dec 19, 2018 65.16 65.90 63.68 64.06 14,388,342 -0.86(-1.32%)
Dec 18, 2018 64.77 65.40 64.55 64.92 10,522,959 +0.45(+0.70%)
Dec 17, 2018 65.00 65.63 64.08 64.47 15,142,665 -0.87(-1.33%)
Dec 14, 2018 64.44 65.84 63.58 65.34 16,834,000 -1.57(-2.35%)
Dec 13, 2018 66.29 67.22 66.13 66.91 10,005,197 +0.78(+1.18%)
Dec 12, 2018 66.00 66.93 66.00 66.13 11,116,171 +0.21(+0.32%)
Dec 11, 2018 66.22 66.92 65.52 65.92 10,903,363 +0.43(+0.66%)
Dec 10, 2018 65.47 65.80 64.45 65.49 12,145,824 +0.02(+0.03%)
Dec 07, 2018 66.17 66.64 65.20 65.47 11,057,400 -1.08(-1.62%)
Dec 06, 2018 66.13 66.67 65.59 66.55 17,220,177 -0.10(-0.15%)
Dec 04, 2018 67.47 68.15 66.45 66.65 13,555,000 -0.85(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.